| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 90 | 92 | 88 | 89 | 89 | +1 (+1.14%) | 300 |
| 4 Jun 2008 | INR | 91 | 91 | 88 | 88 | 88 | -2.05 (-2.28%) | 1,290 |
| 3 Jun 2008 | INR | 91.6 | 92.75 | 89 | 90.05 | 90.05 | -4.55 (-4.81%) | 380 |
| 2 Jun 2008 | INR | 94.75 | 103.6 | 93.1 | 94.6 | 94.6 | +4.6 (+5.11%) | 5,175 |
| 30 May 2008 | INR | 90.5 | 90.5 | 89.15 | 90 | 90 | -0.6 (-0.66%) | 359 |
| 29 May 2008 | INR | 90.75 | 92.5 | 90.6 | 90.6 | 90.6 | -0.15 (-0.17%) | 325 |
| 28 May 2008 | INR | 100 | 100 | 89 | 90.75 | 90.75 | -0.8 (-0.87%) | 3,508 |
| 27 May 2008 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +2.15 (+2.40%) | 100 |
| 26 May 2008 | INR | 90 | 93.4 | 89 | 89.4 | 89.4 | -2 (-2.19%) | 473 |
| 23 May 2008 | INR | 94.85 | 95.4 | 91 | 91.4 | 91.4 | -0.6 (-0.65%) | 450 |
| 22 May 2008 | INR | 94.9 | 95 | 91.15 | 92 | 92 | -1.65 (-1.76%) | 920 |
| 21 May 2008 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 20 May 2008 | INR | 87.3 | 94.9 | 87.3 | 93.65 | 93.65 | +3.15 (+3.48%) | 568 |
| 16 May 2008 | INR | 91 | 93 | 90.5 | 90.5 | 90.5 | -0.55 (-0.60%) | 23 |
| 15 May 2008 | INR | 94.8 | 94.9 | 90 | 91.05 | 91.05 | +0.9 (+1.00%) | 1,256 |
| 14 May 2008 | INR | 90.25 | 93.75 | 88.9 | 90.15 | 90.15 | +0.1 (+0.11%) | 1,249 |
| 13 May 2008 | INR | 104.9 | 104.9 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 1,436 |
| 12 May 2008 | INR | 87.45 | 90 | 87.45 | 90 | 90 | -1 (-1.10%) | 24 |
| 9 May 2008 | INR | 87 | 94.8 | 87 | 91 | 91 | -2 (-2.15%) | 329 |
| 8 May 2008 | INR | 96 | 96 | 93 | 93 | 93 | -2 (-2.11%) | 714 |
| 7 May 2008 | INR | 92 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 102 |
| 6 May 2008 | INR | 92.55 | 94 | 92 | 92 | 92 | -1.8 (-1.92%) | 1,282 |
| 5 May 2008 | INR | 93.5 | 94.75 | 92.7 | 93.8 | 93.8 | +0.8 (+0.86%) | 1,158 |
| 2 May 2008 | INR | 97 | 97 | 93 | 93 | 93 | -2 (-2.11%) | 886 |
| 30 Apr 2008 | INR | 96 | 97 | 95 | 95 | 95 | -1.95 (-2.01%) | 1,229 |
| 29 Apr 2008 | INR | 99.5 | 99.5 | 93.4 | 96.95 | 96.95 | -0.05 (-0.05%) | 2,900 |
| 28 Apr 2008 | INR | 97 | 97 | 94.1 | 97 | 97 | +3.6 (+3.85%) | 650 |
| 25 Apr 2008 | INR | 97.5 | 97.5 | 93.3 | 93.4 | 93.4 | -3.1 (-3.21%) | 1,506 |
| 24 Apr 2008 | INR | 99 | 99 | 96.5 | 96.5 | 96.5 | +0.05 (+0.05%) | 1,355 |
| 23 Apr 2008 | INR | 96.2 | 98.4 | 96.1 | 96.45 | 96.45 | +0.45 (+0.47%) | 1,200 |
