| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 99 | 100 | 95 | 96 | 96 | -3 (-3.03%) | 2,770 |
| 21 Apr 2008 | INR | 95.3 | 99.3 | 95 | 99 | 99 | +3.85 (+4.05%) | 2,879 |
| 17 Apr 2008 | INR | 94 | 96 | 93.3 | 95.15 | 95.15 | +1.75 (+1.87%) | 964 |
| 16 Apr 2008 | INR | 94.2 | 94.2 | 93.15 | 93.4 | 93.4 | -0.4 (-0.43%) | 783 |
| 15 Apr 2008 | INR | 99 | 99 | 93.8 | 93.8 | 93.8 | -1.9 (-1.99%) | 120 |
| 11 Apr 2008 | INR | 86.05 | 106.95 | 86.05 | 95.7 | 95.7 | -0.7 (-0.73%) | 340 |
| 10 Apr 2008 | INR | 96.35 | 96.4 | 96.35 | 96.4 | 96.4 | +4.6 (+5.01%) | 100 |
| 9 Apr 2008 | INR | 95.5 | 95.5 | 90.1 | 91.8 | 91.8 | -0.15 (-0.16%) | 1,705 |
| 8 Apr 2008 | INR | 97.25 | 97.25 | 91.95 | 91.95 | 91.95 | -0.7 (-0.76%) | 748 |
| 7 Apr 2008 | INR | 84.4 | 97 | 84.4 | 92.65 | 92.65 | -1.05 (-1.12%) | 1,717 |
| 4 Apr 2008 | INR | 95.35 | 99.9 | 91.25 | 93.7 | 93.7 | -5.3 (-5.35%) | 4,392 |
| 3 Apr 2008 | INR | 103 | 104 | 96.1 | 99 | 99 | -0.6 (-0.60%) | 3,914 |
| 2 Apr 2008 | INR | 97 | 102 | 96.85 | 99.6 | 99.6 | +4.9 (+5.17%) | 6,050 |
| 1 Apr 2008 | INR | 95 | 95 | 93 | 94.7 | 94.7 | -1.7 (-1.76%) | 665 |
| 31 Mar 2008 | INR | 82.5 | 99.75 | 82.5 | 96.4 | 96.4 | -6.6 (-6.41%) | 2,691 |
| 28 Mar 2008 | INR | 105.85 | 106 | 101 | 103 | 103 | +5.55 (+5.70%) | 2,622 |
| 27 Mar 2008 | INR | 100.5 | 100.5 | 96 | 97.45 | 97.45 | 0.0 (0.0%) | 3,558 |
| 26 Mar 2008 | INR | 96.9 | 99 | 92 | 97.45 | 97.45 | +7.65 (+8.52%) | 3,579 |
| 25 Mar 2008 | INR | 87.7 | 95.5 | 87.7 | 89.8 | 89.8 | +5.7 (+6.78%) | 5,430 |
| 24 Mar 2008 | INR | 85 | 85 | 82 | 84.1 | 84.1 | +0.75 (+0.90%) | 1,386 |
| 19 Mar 2008 | INR | 89.5 | 91 | 83 | 83.35 | 83.35 | -3 (-3.47%) | 3,630 |
| 18 Mar 2008 | INR | 89.9 | 89.9 | 84.3 | 86.35 | 86.35 | -0.8 (-0.92%) | 1,219 |
| 17 Mar 2008 | INR | 91.1 | 91.1 | 82.65 | 87.15 | 87.15 | -10.35 (-10.62%) | 1,255 |
| 14 Mar 2008 | INR | 90.1 | 97.5 | 90.1 | 97.5 | 97.5 | +3.4 (+3.61%) | 674 |
| 13 Mar 2008 | INR | 91.15 | 95.5 | 90.1 | 94.1 | 94.1 | -4.8 (-4.85%) | 645 |
| 12 Mar 2008 | INR | 104.95 | 104.95 | 96 | 98.9 | 98.9 | +2.5 (+2.59%) | 512 |
| 11 Mar 2008 | INR | 94.6 | 98.9 | 87.55 | 96.4 | 96.4 | +5.4 (+5.93%) | 1,409 |
| 10 Mar 2008 | INR | 84.1 | 92 | 84.1 | 91 | 91 | -2.95 (-3.14%) | 956 |
| 7 Mar 2008 | INR | 93.5 | 96.85 | 90 | 93.95 | 93.95 | -3.3 (-3.39%) | 1,058 |
| 5 Mar 2008 | INR | 100 | 100 | 95 | 97.25 | 97.25 | +0.55 (+0.57%) | 165 |
