| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 102 | 103 | 95 | 96.7 | 96.7 | -2.75 (-2.77%) | 645 |
| 3 Mar 2008 | INR | 102 | 102.7 | 99.05 | 99.45 | 99.45 | -2.95 (-2.88%) | 1,236 |
| 29 Feb 2008 | INR | 106.85 | 106.9 | 102 | 102.4 | 102.4 | -0.75 (-0.73%) | 1,511 |
| 28 Feb 2008 | INR | 105.5 | 107 | 102.3 | 103.15 | 103.15 | -2.55 (-2.41%) | 865 |
| 27 Feb 2008 | INR | 119.85 | 119.85 | 101.5 | 105.7 | 105.7 | +2.95 (+2.87%) | 803 |
| 26 Feb 2008 | INR | 109 | 109 | 102.75 | 102.75 | 102.75 | +1.75 (+1.73%) | 163 |
| 25 Feb 2008 | INR | 110.45 | 110.45 | 101 | 101 | 101 | -0.4 (-0.39%) | 385 |
| 22 Feb 2008 | INR | 101.3 | 101.4 | 101.25 | 101.4 | 101.4 | +0.1 (+0.10%) | 300 |
| 21 Feb 2008 | INR | 104 | 105 | 101.05 | 101.3 | 101.3 | +1.3 (+1.30%) | 1,197 |
| 20 Feb 2008 | INR | 101.7 | 101.7 | 100 | 100 | 100 | -1.5 (-1.48%) | 350 |
| 19 Feb 2008 | INR | 100 | 105 | 100 | 101.5 | 101.5 | -0.7 (-0.68%) | 293 |
| 18 Feb 2008 | INR | 115.85 | 115.85 | 99.15 | 102.2 | 102.2 | +3.2 (+3.23%) | 532 |
| 15 Feb 2008 | INR | 98 | 101.75 | 97.15 | 99 | 99 | +0.7 (+0.71%) | 877 |
| 14 Feb 2008 | INR | 94 | 98.95 | 93.25 | 98.3 | 98.3 | +7.3 (+8.02%) | 1,456 |
| 13 Feb 2008 | INR | 90 | 95.5 | 90 | 91 | 91 | -1.5 (-1.62%) | 338 |
| 12 Feb 2008 | INR | 88.55 | 97.95 | 88.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 834 |
| 11 Feb 2008 | INR | 100 | 100 | 92 | 94 | 94 | -8.5 (-8.29%) | 1,172 |
| 8 Feb 2008 | INR | 104 | 104.8 | 99.1 | 102.5 | 102.5 | -0.3 (-0.29%) | 1,226 |
| 7 Feb 2008 | INR | 117 | 117 | 101 | 102.8 | 102.8 | -1.1 (-1.06%) | 1,606 |
| 6 Feb 2008 | INR | 100 | 104 | 100 | 103.9 | 103.9 | +3.3 (+3.28%) | 225 |
| 5 Feb 2008 | INR | 99.6 | 104.6 | 99.25 | 100.6 | 100.6 | -1.6 (-1.57%) | 1,159 |
| 4 Feb 2008 | INR | 99 | 112.9 | 99 | 102.2 | 102.2 | +0.95 (+0.94%) | 794 |
| 1 Feb 2008 | INR | 97 | 101.7 | 97 | 101.25 | 101.25 | -0.1 (-0.10%) | 114 |
| 31 Jan 2008 | INR | 97 | 102.5 | 97 | 101.35 | 101.35 | +3.35 (+3.42%) | 190 |
| 30 Jan 2008 | INR | 102 | 102 | 98 | 98 | 98 | +0.65 (+0.67%) | 297 |
| 29 Jan 2008 | INR | 103.05 | 105 | 97.1 | 97.35 | 97.35 | -3.5 (-3.47%) | 1,888 |
| 28 Jan 2008 | INR | 105 | 105 | 88.1 | 100.85 | 100.85 | +1.3 (+1.31%) | 417 |
| 25 Jan 2008 | INR | 100 | 102 | 95.3 | 99.55 | 99.55 | -4.2 (-4.05%) | 4,829 |
| 24 Jan 2008 | INR | 90.5 | 118.95 | 90.5 | 103.75 | 103.75 | +3.55 (+3.54%) | 1,013 |
| 23 Jan 2008 | INR | 91.05 | 103.5 | 91 | 100.2 | 100.2 | +5.85 (+6.20%) | 1,639 |
