| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 108 | 108 | 90 | 94.35 | 94.35 | -5.65 (-5.65%) | 313 |
| 21 Jan 2008 | INR | 117 | 117.95 | 99.95 | 100 | 100 | -17 (-14.53%) | 2,742 |
| 18 Jan 2008 | INR | 132.95 | 132.95 | 113.05 | 117 | 117 | -10.55 (-8.27%) | 2,893 |
| 17 Jan 2008 | INR | 134.95 | 134.95 | 126.05 | 127.55 | 127.55 | -0.5 (-0.39%) | 432 |
| 16 Jan 2008 | INR | 123.4 | 130 | 122.05 | 128.05 | 128.05 | -4.7 (-3.54%) | 2,341 |
| 15 Jan 2008 | INR | 128.6 | 132.75 | 128.55 | 132.75 | 132.75 | +3.1 (+2.39%) | 226 |
| 14 Jan 2008 | INR | 128 | 136 | 127.5 | 129.65 | 129.65 | -1.2 (-0.92%) | 889 |
| 11 Jan 2008 | INR | 133 | 133 | 125.55 | 130.85 | 130.85 | -2.9 (-2.17%) | 272 |
| 10 Jan 2008 | INR | 138.1 | 140 | 132.3 | 133.75 | 133.75 | -2.9 (-2.12%) | 1,044 |
| 9 Jan 2008 | INR | 137.5 | 148 | 135.05 | 136.65 | 136.65 | -3.5 (-2.50%) | 1,191 |
| 8 Jan 2008 | INR | 145.25 | 153.5 | 140 | 140.15 | 140.15 | -10.15 (-6.75%) | 1,990 |
| 7 Jan 2008 | INR | 153 | 156 | 129 | 150.3 | 150.3 | -3.45 (-2.24%) | 2,585 |
| 4 Jan 2008 | INR | 160 | 161.8 | 153 | 153.75 | 153.75 | -3.3 (-2.10%) | 2,985 |
| 3 Jan 2008 | INR | 154.7 | 162.25 | 154.7 | 157.05 | 157.05 | -4.25 (-2.63%) | 2,901 |
| 2 Jan 2008 | INR | 158.75 | 164 | 151.5 | 161.3 | 161.3 | +6.7 (+4.33%) | 9,190 |
| 1 Jan 2008 | INR | 185 | 185 | 147.1 | 154.6 | 154.6 | -4.1 (-2.58%) | 9,324 |
| 31 Dec 2007 | INR | 141 | 164 | 141 | 158.7 | 158.7 | +20.15 (+14.54%) | 27,620 |
| 28 Dec 2007 | INR | 131.05 | 138.65 | 131.05 | 138.55 | 138.55 | +5.25 (+3.94%) | 2,363 |
| 27 Dec 2007 | INR | 135 | 138.2 | 131.85 | 133.3 | 133.3 | -2.6 (-1.91%) | 1,600 |
| 26 Dec 2007 | INR | 133.7 | 135.9 | 131 | 135.9 | 135.9 | +6.25 (+4.82%) | 595 |
| 24 Dec 2007 | INR | 136.6 | 136.95 | 126.15 | 129.65 | 129.65 | -1.2 (-0.92%) | 2,300 |
| 20 Dec 2007 | INR | 136 | 136 | 129.5 | 130.85 | 130.85 | +0.5 (+0.38%) | 1,113 |
| 19 Dec 2007 | INR | 131 | 133 | 130 | 130.35 | 130.35 | -0.15 (-0.11%) | 504 |
| 18 Dec 2007 | INR | 130.05 | 132.9 | 130 | 130.5 | 130.5 | -1.7 (-1.29%) | 800 |
| 17 Dec 2007 | INR | 130 | 138 | 130 | 132.2 | 132.2 | -1.8 (-1.34%) | 575 |
| 14 Dec 2007 | INR | 135.5 | 138 | 134 | 134 | 134 | +3.75 (+2.88%) | 1,200 |
| 13 Dec 2007 | INR | 131.9 | 133 | 130 | 130.25 | 130.25 | -2.1 (-1.59%) | 1,087 |
| 12 Dec 2007 | INR | 131.9 | 132.5 | 127.4 | 132.35 | 132.35 | +2.5 (+1.93%) | 500 |
| 11 Dec 2007 | INR | 130.15 | 130.95 | 129.6 | 129.85 | 129.85 | -0.2 (-0.15%) | 1,735 |
| 10 Dec 2007 | INR | 137 | 137 | 130.05 | 130.05 | 130.05 | -5.35 (-3.95%) | 609 |
