| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 139.7 | 140 | 131.7 | 135.4 | 135.4 | +1.55 (+1.16%) | 1,700 |
| 6 Dec 2007 | INR | 130 | 142 | 130 | 133.85 | 133.85 | +9.85 (+7.94%) | 3,760 |
| 5 Dec 2007 | INR | 128 | 129 | 118 | 124 | 124 | -1.65 (-1.31%) | 1,100 |
| 4 Dec 2007 | INR | 128.5 | 128.5 | 124.05 | 125.65 | 125.65 | +1.4 (+1.13%) | 1,154 |
| 3 Dec 2007 | INR | 125 | 129.9 | 123.65 | 124.25 | 124.25 | +1.75 (+1.43%) | 1,225 |
| 30 Nov 2007 | INR | 122.3 | 128.5 | 122.3 | 122.5 | 122.5 | -2.6 (-2.08%) | 580 |
| 29 Nov 2007 | INR | 128 | 128 | 121.65 | 125.1 | 125.1 | +0.1 (+0.08%) | 200 |
| 28 Nov 2007 | INR | 112.5 | 128 | 112.5 | 125 | 125 | +2.2 (+1.79%) | 500 |
| 27 Nov 2007 | INR | 121.6 | 126.95 | 121.6 | 122.8 | 122.8 | -5.7 (-4.44%) | 750 |
| 26 Nov 2007 | INR | 129 | 129 | 126.1 | 128.5 | 128.5 | +3.5 (+2.80%) | 425 |
| 23 Nov 2007 | INR | 130 | 132.45 | 125 | 125 | 125 | -1.5 (-1.19%) | 2,700 |
| 22 Nov 2007 | INR | 128 | 130 | 126 | 126.5 | 126.5 | -0.05 (-0.04%) | 2,200 |
| 21 Nov 2007 | INR | 140 | 140 | 126.25 | 126.55 | 126.55 | -6.55 (-4.92%) | 2,964 |
| 20 Nov 2007 | INR | 132.95 | 151 | 129.6 | 133.1 | 133.1 | +3.95 (+3.06%) | 29,055 |
| 19 Nov 2007 | INR | 125.4 | 135 | 120.1 | 129.15 | 129.15 | +9.85 (+8.26%) | 5,888 |
| 16 Nov 2007 | INR | 122 | 124.95 | 118.65 | 119.3 | 119.3 | +0.65 (+0.55%) | 1,767 |
| 15 Nov 2007 | INR | 119 | 124.95 | 118.65 | 118.65 | 118.65 | +0.65 (+0.55%) | 2,200 |
| 14 Nov 2007 | INR | 117 | 119 | 117 | 118 | 118 | +2.7 (+2.34%) | 1,087 |
| 13 Nov 2007 | INR | 118 | 119.95 | 112 | 115.3 | 115.3 | +3.05 (+2.72%) | 1,499 |
| 12 Nov 2007 | INR | 115 | 115 | 111 | 112.25 | 112.25 | -2.75 (-2.39%) | 275 |
| 9 Nov 2007 | INR | 117.9 | 117.9 | 115 | 115 | 115 | +1.6 (+1.41%) | 25 |
| 8 Nov 2007 | INR | 133 | 133 | 111.15 | 113.4 | 113.4 | +1.75 (+1.57%) | 298 |
| 7 Nov 2007 | INR | 107.1 | 119 | 105.2 | 111.65 | 111.65 | -0.3 (-0.27%) | 323 |
| 6 Nov 2007 | INR | 108.1 | 113.5 | 108 | 111.95 | 111.95 | -1.2 (-1.06%) | 934 |
| 5 Nov 2007 | INR | 120 | 120 | 112.95 | 113.15 | 113.15 | -1.85 (-1.61%) | 652 |
| 2 Nov 2007 | INR | 118.85 | 120 | 115 | 115 | 115 | -1.35 (-1.16%) | 1,200 |
| 1 Nov 2007 | INR | 119 | 123 | 115.05 | 116.35 | 116.35 | -2.6 (-2.19%) | 1,330 |
| 31 Oct 2007 | INR | 118.5 | 121.45 | 117.5 | 118.95 | 118.95 | +1.65 (+1.41%) | 1,120 |
| 30 Oct 2007 | INR | 118.5 | 119 | 116.25 | 117.3 | 117.3 | -0.05 (-0.04%) | 2,919 |
| 29 Oct 2007 | INR | 120 | 120 | 116.6 | 117.35 | 117.35 | -4.35 (-3.57%) | 2,445 |
