| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 116.2 | 125 | 116.2 | 121.7 | 121.7 | 0.0 (0.0%) | 2,415 |
| 25 Oct 2007 | INR | 123.75 | 123.75 | 120 | 121.7 | 121.7 | +1.7 (+1.42%) | 2,606 |
| 24 Oct 2007 | INR | 115 | 120 | 115 | 120 | 120 | +5.25 (+4.58%) | 970 |
| 23 Oct 2007 | INR | 117.9 | 119 | 112 | 114.75 | 114.75 | +0.95 (+0.83%) | 997 |
| 22 Oct 2007 | INR | 108.5 | 116.9 | 108.5 | 113.8 | 113.8 | -0.25 (-0.22%) | 121 |
| 19 Oct 2007 | INR | 119.9 | 119.9 | 111.15 | 114.05 | 114.05 | -1.95 (-1.68%) | 391 |
| 18 Oct 2007 | INR | 115 | 119.95 | 115 | 116 | 116 | -3.35 (-2.81%) | 1,000 |
| 17 Oct 2007 | INR | 101 | 120 | 101 | 119.35 | 119.35 | -1.7 (-1.40%) | 647 |
| 16 Oct 2007 | INR | 122.65 | 123 | 120 | 121.05 | 121.05 | -0.5 (-0.41%) | 1,150 |
| 15 Oct 2007 | INR | 124.1 | 124.1 | 118.8 | 121.55 | 121.55 | -0.9 (-0.73%) | 921 |
| 12 Oct 2007 | INR | 120 | 122.8 | 119.3 | 122.45 | 122.45 | +0.5 (+0.41%) | 300 |
| 11 Oct 2007 | INR | 121.85 | 122 | 118.2 | 121.95 | 121.95 | +1.95 (+1.63%) | 430 |
| 10 Oct 2007 | INR | 120 | 123.75 | 120 | 120 | 120 | -1.35 (-1.11%) | 800 |
| 9 Oct 2007 | INR | 125 | 125 | 118.55 | 121.35 | 121.35 | +1.15 (+0.96%) | 1,844 |
| 8 Oct 2007 | INR | 120.5 | 125 | 119.5 | 120.2 | 120.2 | -2 (-1.64%) | 1,635 |
| 5 Oct 2007 | INR | 122.1 | 125 | 122 | 122.2 | 122.2 | -1.65 (-1.33%) | 2,134 |
| 4 Oct 2007 | INR | 123.85 | 126 | 122.25 | 123.85 | 123.85 | -3.55 (-2.79%) | 2,369 |
| 3 Oct 2007 | INR | 128 | 128 | 121.5 | 127.4 | 127.4 | +0.65 (+0.51%) | 3,040 |
| 1 Oct 2007 | INR | 125.5 | 129.25 | 125.5 | 126.75 | 126.75 | -3 (-2.31%) | 1,382 |
| 28 Sep 2007 | INR | 135.25 | 135.25 | 127 | 129.75 | 129.75 | -2.95 (-2.22%) | 697 |
| 27 Sep 2007 | INR | 138 | 138 | 132.55 | 132.7 | 132.7 | -0.3 (-0.23%) | 938 |
| 26 Sep 2007 | INR | 139.95 | 140 | 133 | 133 | 133 | +1.45 (+1.10%) | 1,000 |
| 25 Sep 2007 | INR | 127 | 139.75 | 127 | 131.55 | 131.55 | -3.25 (-2.41%) | 1,143 |
| 24 Sep 2007 | INR | 140.9 | 140.9 | 127.5 | 134.8 | 134.8 | -2.2 (-1.61%) | 2,900 |
| 21 Sep 2007 | INR | 140 | 140.9 | 137 | 137 | 137 | -2.85 (-2.04%) | 1,200 |
| 20 Sep 2007 | INR | 139 | 143.9 | 137.5 | 139.85 | 139.85 | -0.75 (-0.53%) | 2,383 |
| 19 Sep 2007 | INR | 142 | 144 | 137.1 | 140.6 | 140.6 | +1.25 (+0.90%) | 5,293 |
| 18 Sep 2007 | INR | 131.25 | 140 | 131.25 | 139.35 | 139.35 | +9.5 (+7.32%) | 3,407 |
| 17 Sep 2007 | INR | 130.25 | 132.85 | 129 | 129.85 | 129.85 | -2.25 (-1.70%) | 796 |
| 14 Sep 2007 | INR | 142 | 145 | 129 | 132.1 | 132.1 | -5 (-3.65%) | 11,755 |
