| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 122.9 | 142.65 | 120.8 | 137.1 | 137.1 | +14.65 (+11.96%) | 26,970 |
| 12 Sep 2007 | INR | 121.45 | 124.45 | 119.05 | 122.45 | 122.45 | +1.7 (+1.41%) | 2,502 |
| 11 Sep 2007 | INR | 121.1 | 121.1 | 119.25 | 120.75 | 120.75 | -2.2 (-1.79%) | 350 |
| 10 Sep 2007 | INR | 125 | 125 | 120.1 | 122.95 | 122.95 | -0.15 (-0.12%) | 382 |
| 7 Sep 2007 | INR | 119.15 | 123.8 | 119.15 | 123.1 | 123.1 | +2.1 (+1.74%) | 1,006 |
| 6 Sep 2007 | INR | 121 | 121 | 120.5 | 121 | 121 | -1.05 (-0.86%) | 215 |
| 5 Sep 2007 | INR | 118.2 | 123.65 | 118.2 | 122.05 | 122.05 | +1.15 (+0.95%) | 850 |
| 4 Sep 2007 | INR | 121.95 | 124 | 120.5 | 120.9 | 120.9 | +1.25 (+1.04%) | 1,300 |
| 3 Sep 2007 | INR | 117.05 | 122 | 117.05 | 119.65 | 119.65 | +2.65 (+2.26%) | 1,366 |
| 31 Aug 2007 | INR | 116.9 | 117.5 | 112.8 | 117 | 117 | +2.3 (+2.01%) | 1,764 |
| 30 Aug 2007 | INR | 119.5 | 119.5 | 110 | 114.7 | 114.7 | +3.4 (+3.05%) | 1,372 |
| 29 Aug 2007 | INR | 110.9 | 111.5 | 109 | 111.3 | 111.3 | +1.3 (+1.18%) | 870 |
| 28 Aug 2007 | INR | 109 | 113.45 | 109 | 110 | 110 | +0.95 (+0.87%) | 2,000 |
| 27 Aug 2007 | INR | 108 | 109.75 | 105.45 | 109.05 | 109.05 | +1.65 (+1.54%) | 960 |
| 24 Aug 2007 | INR | 105 | 109 | 103.1 | 107.4 | 107.4 | +2.8 (+2.68%) | 977 |
| 23 Aug 2007 | INR | 108.1 | 108.1 | 104.05 | 104.6 | 104.6 | -3.4 (-3.15%) | 1,427 |
| 22 Aug 2007 | INR | 106.3 | 110.8 | 106.3 | 108 | 108 | -1.5 (-1.37%) | 331 |
| 21 Aug 2007 | INR | 112 | 112 | 108 | 109.5 | 109.5 | +3.45 (+3.25%) | 1,300 |
| 20 Aug 2007 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | INR | 106 | 112.85 | 105 | 106.05 | 106.05 | -2.3 (-2.12%) | 1,914 |
| 16 Aug 2007 | INR | 111.5 | 112 | 107.5 | 108.35 | 108.35 | -5.65 (-4.96%) | 1,607 |
| 14 Aug 2007 | INR | 109.5 | 115.5 | 109.5 | 114 | 114 | 0.0 (0.0%) | 581 |
| 13 Aug 2007 | INR | 113 | 114 | 112 | 114 | 114 | +3.15 (+2.84%) | 171 |
| 10 Aug 2007 | INR | 107.6 | 112 | 107.5 | 110.85 | 110.85 | -0.8 (-0.72%) | 2,900 |
| 9 Aug 2007 | INR | 116 | 116.8 | 111.05 | 111.65 | 111.65 | -4.45 (-3.83%) | 1,500 |
| 8 Aug 2007 | INR | 116.05 | 118 | 115 | 116.1 | 116.1 | -1.3 (-1.11%) | 2,400 |
| 7 Aug 2007 | INR | 120.6 | 122 | 117 | 117.4 | 117.4 | +1.35 (+1.16%) | 5,000 |
| 6 Aug 2007 | INR | 110 | 120.8 | 110 | 116.05 | 116.05 | +5.05 (+4.55%) | 14,100 |
| 3 Aug 2007 | INR | 104.95 | 116 | 103.1 | 111 | 111 | +7.1 (+6.83%) | 9,812 |
| 2 Aug 2007 | INR | 105 | 105 | 102 | 103.9 | 103.9 | +1.15 (+1.12%) | 3,300 |
