| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 106 | 107 | 101.5 | 102.75 | 102.75 | -3.05 (-2.88%) | 1,869 |
| 31 Jul 2007 | INR | 104.5 | 107.3 | 104.5 | 105.8 | 105.8 | +0.45 (+0.43%) | 1,095 |
| 30 Jul 2007 | INR | 93 | 106 | 93 | 105.35 | 105.35 | -0.6 (-0.57%) | 2,400 |
| 27 Jul 2007 | INR | 109 | 109.65 | 104.5 | 105.95 | 105.95 | -5.7 (-5.11%) | 1,599 |
| 26 Jul 2007 | INR | 113.75 | 114 | 110.1 | 111.65 | 111.65 | +0.8 (+0.72%) | 1,100 |
| 25 Jul 2007 | INR | 106 | 113.75 | 106 | 110.85 | 110.85 | +5 (+4.72%) | 1,453 |
| 24 Jul 2007 | INR | 109.95 | 109.95 | 105 | 105.85 | 105.85 | -1.9 (-1.76%) | 1,586 |
| 23 Jul 2007 | INR | 109.15 | 109.55 | 107.05 | 107.75 | 107.75 | -1.3 (-1.19%) | 1,700 |
| 20 Jul 2007 | INR | 110.45 | 111.05 | 108.1 | 109.05 | 109.05 | -1.75 (-1.58%) | 1,800 |
| 19 Jul 2007 | INR | 109 | 112.5 | 109 | 110.8 | 110.8 | +1.2 (+1.09%) | 4,000 |
| 18 Jul 2007 | INR | 115.75 | 115.75 | 108.3 | 109.6 | 109.6 | -2.35 (-2.10%) | 2,700 |
| 17 Jul 2007 | INR | 115 | 115.1 | 110.1 | 111.95 | 111.95 | -2.9 (-2.53%) | 14,100 |
| 16 Jul 2007 | INR | 117 | 119 | 113.05 | 114.85 | 114.85 | -1.6 (-1.37%) | 6,200 |
| 13 Jul 2007 | INR | 118.1 | 121.5 | 115 | 116.45 | 116.45 | -1.6 (-1.36%) | 6,900 |
| 12 Jul 2007 | INR | 120 | 122 | 118 | 118.05 | 118.05 | +1 (+0.85%) | 3,900 |
| 11 Jul 2007 | INR | 118.55 | 121.95 | 116.55 | 117.05 | 117.05 | -2 (-1.68%) | 3,900 |
| 10 Jul 2007 | INR | 120.1 | 123.75 | 118 | 119.05 | 119.05 | -1.45 (-1.20%) | 3,300 |
| 9 Jul 2007 | INR | 122.4 | 123.5 | 120 | 120.5 | 120.5 | -1.8 (-1.47%) | 2,900 |
| 6 Jul 2007 | INR | 122.2 | 124 | 121.4 | 122.3 | 122.3 | 0.0 (0.0%) | 1,900 |
| 5 Jul 2007 | INR | 125.3 | 125.3 | 122.3 | 122.3 | 122.3 | -1.55 (-1.25%) | 900 |
| 4 Jul 2007 | INR | 125 | 125 | 123.05 | 123.85 | 123.85 | +1.35 (+1.10%) | 1,182 |
| 3 Jul 2007 | INR | 122.6 | 125.6 | 122.5 | 122.5 | 122.5 | -1.35 (-1.09%) | 1,700 |
| 2 Jul 2007 | INR | 122.1 | 123.85 | 121.25 | 123.85 | 123.85 | +2.8 (+2.31%) | 1,700 |
| 29 Jun 2007 | INR | 125 | 125 | 120.75 | 121.05 | 121.05 | -0.05 (-0.04%) | 1,100 |
| 28 Jun 2007 | INR | 125.75 | 125.75 | 120.5 | 121.1 | 121.1 | -2.7 (-2.18%) | 2,700 |
| 27 Jun 2007 | INR | 125 | 125 | 122.25 | 123.8 | 123.8 | +0.7 (+0.57%) | 3,500 |
| 26 Jun 2007 | INR | 120 | 126 | 120 | 123.1 | 123.1 | -1.65 (-1.32%) | 1,098 |
| 25 Jun 2007 | INR | 122.05 | 125.5 | 122 | 124.75 | 124.75 | +0.95 (+0.77%) | 1,700 |
| 22 Jun 2007 | INR | 125 | 128.5 | 123.25 | 123.8 | 123.8 | -1.2 (-0.96%) | 2,000 |
| 21 Jun 2007 | INR | 129 | 129.45 | 124.25 | 125 | 125 | +0.95 (+0.77%) | 1,588 |
