| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | INR | 148.1 | 164 | 136.5 | 138.15 | 138.15 | -0.7 (-0.50%) | 9,200 |
| 8 May 2007 | INR | 135 | 144.95 | 135 | 138.85 | 138.85 | +2.55 (+1.87%) | 25,200 |
| 7 May 2007 | INR | 140 | 142.85 | 135.4 | 136.3 | 136.3 | -2.2 (-1.59%) | 12,800 |
| 4 May 2007 | INR | 143 | 146.9 | 137 | 138.5 | 138.5 | +2.1 (+1.54%) | 78,100 |
| 3 May 2007 | INR | 115 | 136.4 | 115 | 136.4 | 136.4 | +22.75 (+20.02%) | 55,600 |
| 30 Apr 2007 | INR | 110.3 | 113.65 | 110.3 | 113.65 | 113.65 | +0.95 (+0.84%) | 213 |
| 27 Apr 2007 | INR | 115.95 | 115.95 | 111.25 | 112.7 | 112.7 | -0.95 (-0.84%) | 1,478 |
| 26 Apr 2007 | INR | 114 | 117 | 112.55 | 113.65 | 113.65 | +0.7 (+0.62%) | 2,600 |
| 25 Apr 2007 | INR | 115 | 117.5 | 110.55 | 112.95 | 112.95 | -0.5 (-0.44%) | 1,580 |
| 24 Apr 2007 | INR | 112.2 | 114.85 | 112.1 | 113.45 | 113.45 | +2.35 (+2.12%) | 1,400 |
| 23 Apr 2007 | INR | 113 | 114 | 111.1 | 111.1 | 111.1 | -1.85 (-1.64%) | 1,400 |
| 20 Apr 2007 | INR | 112.5 | 114.65 | 112.4 | 112.95 | 112.95 | +1.5 (+1.35%) | 1,200 |
| 19 Apr 2007 | INR | 114 | 114.8 | 110.75 | 111.45 | 111.45 | -3.35 (-2.92%) | 4,300 |
| 18 Apr 2007 | INR | 115.9 | 116.9 | 114 | 114.8 | 114.8 | +0.75 (+0.66%) | 4,200 |
| 17 Apr 2007 | INR | 114.95 | 117 | 113 | 114.05 | 114.05 | +1.2 (+1.06%) | 6,600 |
| 16 Apr 2007 | INR | 110.65 | 114.5 | 110 | 112.85 | 112.85 | +5.5 (+5.12%) | 4,900 |
| 13 Apr 2007 | INR | 107 | 111 | 106.3 | 107.35 | 107.35 | -0.4 (-0.37%) | 2,800 |
| 12 Apr 2007 | INR | 110 | 110.7 | 107.65 | 107.75 | 107.75 | -2.3 (-2.09%) | 1,600 |
| 11 Apr 2007 | INR | 110 | 113 | 108 | 110.05 | 110.05 | +1.05 (+0.96%) | 6,100 |
| 10 Apr 2007 | INR | 104 | 112.8 | 103 | 109 | 109 | +6.85 (+6.71%) | 14,200 |
| 9 Apr 2007 | INR | 98.4 | 104 | 98.4 | 102.15 | 102.15 | +3.75 (+3.81%) | 2,767 |
| 5 Apr 2007 | INR | 99.25 | 99.25 | 98.15 | 98.4 | 98.4 | +0.95 (+0.97%) | 772 |
| 4 Apr 2007 | INR | 100 | 100 | 97.2 | 97.45 | 97.45 | -1.5 (-1.52%) | 1,909 |
| 3 Apr 2007 | INR | 109 | 109 | 97 | 98.95 | 98.95 | +2.2 (+2.27%) | 2,997 |
| 2 Apr 2007 | INR | 98 | 100.65 | 96 | 96.75 | 96.75 | -4.7 (-4.63%) | 10,407 |
| 30 Mar 2007 | INR | 100.05 | 104 | 97.05 | 101.45 | 101.45 | +3.3 (+3.36%) | 18,500 |
| 29 Mar 2007 | INR | 86 | 101 | 85.5 | 98.15 | 98.15 | +10.1 (+11.47%) | 28,034 |
| 28 Mar 2007 | INR | 90.8 | 90.8 | 85.3 | 88.05 | 88.05 | +0.6 (+0.69%) | 6,900 |
| 26 Mar 2007 | INR | 92.1 | 94.35 | 85.45 | 87.45 | 87.45 | -5.55 (-5.97%) | 7,900 |
| 23 Mar 2007 | INR | 94.05 | 94.8 | 90.25 | 93 | 93 | -2.65 (-2.77%) | 647 |
