| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 96 | 96.5 | 94.25 | 95.65 | 95.65 | +1.4 (+1.49%) | 745 |
| 21 Mar 2007 | INR | 93.55 | 96.85 | 93.5 | 94.25 | 94.25 | -1.95 (-2.03%) | 8,015 |
| 20 Mar 2007 | INR | 97.9 | 98 | 95.5 | 96.2 | 96.2 | -0.3 (-0.31%) | 1,445 |
| 19 Mar 2007 | INR | 107.85 | 107.85 | 93.25 | 96.5 | 96.5 | +0.6 (+0.63%) | 1,800 |
| 16 Mar 2007 | INR | 82.25 | 97.4 | 82.25 | 95.9 | 95.9 | -0.35 (-0.36%) | 984 |
| 15 Mar 2007 | INR | 80.05 | 107 | 80.05 | 96.25 | 96.25 | +1.4 (+1.48%) | 200 |
| 14 Mar 2007 | INR | 99 | 99 | 93.5 | 94.85 | 94.85 | -2.8 (-2.87%) | 900 |
| 13 Mar 2007 | INR | 98 | 100.75 | 97 | 97.65 | 97.65 | -0.15 (-0.15%) | 1,100 |
| 12 Mar 2007 | INR | 96.5 | 101 | 93.65 | 97.8 | 97.8 | +1.65 (+1.72%) | 1,400 |
| 9 Mar 2007 | INR | 105 | 105 | 95.6 | 96.15 | 96.15 | -0.35 (-0.36%) | 700 |
| 8 Mar 2007 | INR | 94.95 | 97.75 | 89.1 | 96.5 | 96.5 | +4 (+4.32%) | 3,933 |
| 7 Mar 2007 | INR | 106.95 | 106.95 | 91.5 | 92.5 | 92.5 | -6.8 (-6.85%) | 3,000 |
| 6 Mar 2007 | INR | 100.15 | 101.95 | 98.05 | 99.3 | 99.3 | -0.85 (-0.85%) | 1,768 |
| 5 Mar 2007 | INR | 103 | 103 | 98.25 | 100.15 | 100.15 | -4.1 (-3.93%) | 2,536 |
| 2 Mar 2007 | INR | 102.5 | 108.9 | 101 | 104.25 | 104.25 | +1.85 (+1.81%) | 2,700 |
| 1 Mar 2007 | INR | 101 | 108.7 | 100 | 102.4 | 102.4 | -0.8 (-0.78%) | 2,900 |
| 28 Feb 2007 | INR | 89.05 | 109 | 89.05 | 103.2 | 103.2 | -7.1 (-6.44%) | 6,445 |
| 27 Feb 2007 | INR | 118 | 118 | 109.35 | 110.3 | 110.3 | -0.3 (-0.27%) | 2,400 |
| 26 Feb 2007 | INR | 118.7 | 118.7 | 108.05 | 110.6 | 110.6 | -3.85 (-3.36%) | 3,300 |
| 23 Feb 2007 | INR | 117 | 117 | 112.95 | 114.45 | 114.45 | -4.2 (-3.54%) | 3,200 |
| 22 Feb 2007 | INR | 113 | 121 | 113 | 118.65 | 118.65 | +2.4 (+2.06%) | 2,400 |
| 21 Feb 2007 | INR | 117.55 | 118.45 | 115.05 | 116.25 | 116.25 | -3.4 (-2.84%) | 3,300 |
| 20 Feb 2007 | INR | 124 | 126.25 | 118.5 | 119.65 | 119.65 | -2.95 (-2.41%) | 3,100 |
| 19 Feb 2007 | INR | 119 | 126 | 118.55 | 122.6 | 122.6 | +2.4 (+2.00%) | 6,300 |
| 15 Feb 2007 | INR | 115 | 123.85 | 114.15 | 120.2 | 120.2 | +5.95 (+5.21%) | 4,800 |
| 14 Feb 2007 | INR | 116.5 | 119.95 | 113 | 114.25 | 114.25 | -2.5 (-2.14%) | 4,400 |
| 13 Feb 2007 | INR | 121 | 124 | 115 | 116.75 | 116.75 | -3.6 (-2.99%) | 3,600 |
| 12 Feb 2007 | INR | 126.15 | 126.5 | 118.4 | 120.35 | 120.35 | -5.8 (-4.60%) | 6,200 |
| 9 Feb 2007 | INR | 131.75 | 131.95 | 125.35 | 126.15 | 126.15 | -5.45 (-4.14%) | 3,500 |
| 8 Feb 2007 | INR | 131.5 | 132.85 | 130.1 | 131.6 | 131.6 | +0.25 (+0.19%) | 1,900 |
