| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 130.55 | 134.8 | 130.55 | 131.35 | 131.35 | +0.8 (+0.61%) | 3,500 |
| 6 Feb 2007 | INR | 133.5 | 135.3 | 130.05 | 130.55 | 130.55 | -2.45 (-1.84%) | 5,300 |
| 5 Feb 2007 | INR | 135.5 | 135.9 | 132.6 | 133 | 133 | -1.4 (-1.04%) | 2,900 |
| 2 Feb 2007 | INR | 132.7 | 143 | 132.5 | 134.4 | 134.4 | +2.35 (+1.78%) | 12,861 |
| 1 Feb 2007 | INR | 132.15 | 136.7 | 131.5 | 132.05 | 132.05 | -2.2 (-1.64%) | 5,019 |
| 31 Jan 2007 | INR | 139.9 | 140 | 133.05 | 134.25 | 134.25 | -4 (-2.89%) | 1,800 |
| 29 Jan 2007 | INR | 139.3 | 140.85 | 137 | 138.25 | 138.25 | -1.7 (-1.21%) | 745 |
| 25 Jan 2007 | INR | 147.75 | 147.75 | 138.6 | 139.95 | 139.95 | +1.9 (+1.38%) | 2,615 |
| 24 Jan 2007 | INR | 141.35 | 143.7 | 137.55 | 138.05 | 138.05 | -3.45 (-2.44%) | 2,800 |
| 23 Jan 2007 | INR | 143.9 | 144.7 | 140 | 141.5 | 141.5 | -2.3 (-1.60%) | 988 |
| 22 Jan 2007 | INR | 140.75 | 146.2 | 140.75 | 143.8 | 143.8 | +3.05 (+2.17%) | 5,605 |
| 19 Jan 2007 | INR | 143 | 146.5 | 140.25 | 140.75 | 140.75 | -1.6 (-1.12%) | 2,300 |
| 18 Jan 2007 | INR | 141.55 | 147 | 141.55 | 142.35 | 142.35 | +0.45 (+0.32%) | 4,300 |
| 17 Jan 2007 | INR | 141 | 143.7 | 140.65 | 141.9 | 141.9 | -1.25 (-0.87%) | 3,053 |
| 16 Jan 2007 | INR | 145.95 | 145.95 | 142.5 | 143.15 | 143.15 | -2.2 (-1.51%) | 1,300 |
| 15 Jan 2007 | INR | 147.45 | 148.9 | 145 | 145.35 | 145.35 | +0.55 (+0.38%) | 2,116 |
| 12 Jan 2007 | INR | 141 | 150 | 138.6 | 144.8 | 144.8 | +6.15 (+4.44%) | 9,900 |
| 11 Jan 2007 | INR | 140.65 | 142.3 | 137 | 138.65 | 138.65 | -1.85 (-1.32%) | 5,800 |
| 10 Jan 2007 | INR | 148 | 148 | 140 | 140.5 | 140.5 | -5.65 (-3.87%) | 8,300 |
| 9 Jan 2007 | INR | 136.4 | 155.6 | 136.3 | 146.15 | 146.15 | +6.25 (+4.47%) | 27,400 |
| 8 Jan 2007 | INR | 140 | 141.5 | 137.6 | 139.9 | 139.9 | +1.3 (+0.94%) | 5,000 |
| 5 Jan 2007 | INR | 140 | 143.5 | 138.15 | 138.6 | 138.6 | -2.15 (-1.53%) | 5,000 |
| 4 Jan 2007 | INR | 143.9 | 145 | 140 | 140.75 | 140.75 | -1.7 (-1.19%) | 3,300 |
| 3 Jan 2007 | INR | 140.6 | 147 | 136.7 | 142.45 | 142.45 | +6.2 (+4.55%) | 7,900 |
| 2 Jan 2007 | INR | 142 | 142 | 135.55 | 136.25 | 136.25 | +0.8 (+0.59%) | 3,800 |
| 29 Dec 2006 | INR | 142.9 | 145.8 | 133 | 135.45 | 135.45 | -6.05 (-4.28%) | 5,500 |
| 28 Dec 2006 | INR | 131.5 | 147 | 131.25 | 141.5 | 141.5 | +7.8 (+5.83%) | 14,600 |
| 27 Dec 2006 | INR | 139.65 | 139.65 | 132.05 | 133.7 | 133.7 | -2.05 (-1.51%) | 3,600 |
| 26 Dec 2006 | INR | 135 | 137 | 130.6 | 135.75 | 135.75 | +4.45 (+3.39%) | 3,300 |
| 22 Dec 2006 | INR | 144.9 | 144.9 | 130.5 | 131.3 | 131.3 | +0.35 (+0.27%) | 6,200 |
