| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 167.8 | 168 | 157.25 | 159.35 | 159.35 | +1.5 (+0.95%) | 10,200 |
| 8 Nov 2006 | INR | 162.9 | 162.9 | 156.1 | 157.85 | 157.85 | -0.75 (-0.47%) | 3,700 |
| 7 Nov 2006 | INR | 163.8 | 164.85 | 158.15 | 158.6 | 158.6 | -4.05 (-2.49%) | 5,300 |
| 6 Nov 2006 | INR | 165 | 167.9 | 160.4 | 162.65 | 162.65 | -3 (-1.81%) | 3,000 |
| 3 Nov 2006 | INR | 162.3 | 167.8 | 162.3 | 165.65 | 165.65 | +0.95 (+0.58%) | 4,200 |
| 2 Nov 2006 | INR | 159.75 | 169 | 156.7 | 164.7 | 164.7 | +6.5 (+4.11%) | 22,800 |
| 1 Nov 2006 | INR | 163.1 | 164.5 | 156.15 | 158.2 | 158.2 | -5.15 (-3.15%) | 14,800 |
| 31 Oct 2006 | INR | 164.5 | 164.9 | 162.15 | 163.35 | 163.35 | -0.05 (-0.03%) | 7,100 |
| 30 Oct 2006 | INR | 168 | 168.2 | 162.2 | 163.4 | 163.4 | -9.35 (-5.41%) | 15,600 |
| 27 Oct 2006 | INR | 172.95 | 175.75 | 172 | 172.75 | 172.75 | +0.25 (+0.14%) | 3,100 |
| 26 Oct 2006 | INR | 172.5 | 175 | 172 | 172.5 | 172.5 | -1.2 (-0.69%) | 4,200 |
| 23 Oct 2006 | INR | 178.85 | 178.85 | 173.15 | 173.7 | 173.7 | -2.2 (-1.25%) | 1,089 |
| 21 Oct 2006 | INR | 174 | 177 | 174 | 175.9 | 175.9 | +1.35 (+0.77%) | 430 |
| 20 Oct 2006 | INR | 175 | 177 | 174 | 174.55 | 174.55 | -0.05 (-0.03%) | 3,000 |
| 19 Oct 2006 | INR | 174.5 | 176.7 | 173.95 | 174.6 | 174.6 | -0.4 (-0.23%) | 2,500 |
| 18 Oct 2006 | INR | 174.5 | 176.5 | 173.35 | 175 | 175 | +0.25 (+0.14%) | 1,200 |
| 17 Oct 2006 | INR | 175.7 | 179.95 | 173.25 | 174.75 | 174.75 | -3.65 (-2.05%) | 2,900 |
| 16 Oct 2006 | INR | 182.9 | 182.9 | 178 | 178.4 | 178.4 | -1.2 (-0.67%) | 1,300 |
| 13 Oct 2006 | INR | 182.1 | 186 | 178 | 179.6 | 179.6 | -1 (-0.55%) | 7,800 |
| 12 Oct 2006 | INR | 180 | 182 | 178.5 | 180.6 | 180.6 | +0.6 (+0.33%) | 4,800 |
| 11 Oct 2006 | INR | 191 | 193.8 | 178 | 180 | 180 | -10.05 (-5.29%) | 8,600 |
| 10 Oct 2006 | INR | 198 | 203 | 187.1 | 190.05 | 190.05 | -1.65 (-0.86%) | 16,600 |
| 9 Oct 2006 | INR | 183.75 | 199 | 182.6 | 191.7 | 191.7 | +6.4 (+3.45%) | 40,000 |
| 6 Oct 2006 | INR | 183.35 | 188.6 | 180.15 | 185.3 | 185.3 | +3.15 (+1.73%) | 10,000 |
| 5 Oct 2006 | INR | 177.15 | 184.95 | 177.15 | 182.15 | 182.15 | +4.35 (+2.45%) | 6,900 |
| 4 Oct 2006 | INR | 182 | 184.8 | 176.5 | 177.8 | 177.8 | -1.15 (-0.64%) | 7,200 |
| 3 Oct 2006 | INR | 170.7 | 182 | 170.7 | 178.95 | 178.95 | +5.95 (+3.44%) | 9,400 |
| 29 Sep 2006 | INR | 173.05 | 174.95 | 172.1 | 173 | 173 | -1.25 (-0.72%) | 1,400 |
| 28 Sep 2006 | INR | 171 | 175.9 | 171 | 174.25 | 174.25 | +1.65 (+0.96%) | 5,100 |
| 27 Sep 2006 | INR | 175.4 | 177 | 171.5 | 172.6 | 172.6 | +1.15 (+0.67%) | 2,500 |
