| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 173.45 | 180 | 170.5 | 171.45 | 171.45 | +1.4 (+0.82%) | 11,900 |
| 25 Sep 2006 | INR | 175.75 | 175.75 | 169.25 | 170.05 | 170.05 | -3.25 (-1.88%) | 1,100 |
| 22 Sep 2006 | INR | 170.1 | 180.9 | 170.1 | 173.3 | 173.3 | +0.35 (+0.20%) | 9,700 |
| 21 Sep 2006 | INR | 170 | 174 | 169.55 | 172.95 | 172.95 | +3.95 (+2.34%) | 3,700 |
| 20 Sep 2006 | INR | 171.45 | 171.45 | 167.85 | 169 | 169 | +1.15 (+0.69%) | 4,500 |
| 19 Sep 2006 | INR | 173.05 | 173.05 | 166.65 | 167.85 | 167.85 | -5.25 (-3.03%) | 8,400 |
| 18 Sep 2006 | INR | 175.05 | 177.65 | 172.05 | 173.1 | 173.1 | -0.1 (-0.06%) | 3,100 |
| 15 Sep 2006 | INR | 179 | 179 | 171 | 173.2 | 173.2 | -5.6 (-3.13%) | 4,800 |
| 14 Sep 2006 | INR | 181 | 184 | 178 | 178.8 | 178.8 | -1.05 (-0.58%) | 4,400 |
| 13 Sep 2006 | INR | 178.95 | 187.3 | 172.15 | 179.85 | 179.85 | +8.4 (+4.90%) | 16,500 |
| 12 Sep 2006 | INR | 179.45 | 179.45 | 168 | 171.45 | 171.45 | -3.85 (-2.20%) | 5,800 |
| 11 Sep 2006 | INR | 181 | 186.5 | 172.5 | 175.3 | 175.3 | -3.4 (-1.90%) | 12,300 |
| 8 Sep 2006 | INR | 177 | 182.9 | 177 | 178.7 | 178.7 | -0.6 (-0.33%) | 2,800 |
| 7 Sep 2006 | INR | 182 | 183.1 | 177.55 | 179.3 | 179.3 | -3.6 (-1.97%) | 6,100 |
| 6 Sep 2006 | INR | 183 | 187.8 | 181 | 182.9 | 182.9 | +3.45 (+1.92%) | 23,800 |
| 5 Sep 2006 | INR | 167.2 | 191.3 | 167.2 | 179.45 | 179.45 | +11.9 (+7.10%) | 98,900 |
| 4 Sep 2006 | INR | 168.5 | 171.4 | 166.05 | 167.55 | 167.55 | +2.1 (+1.27%) | 6,700 |
| 1 Sep 2006 | INR | 160.05 | 168.8 | 160.05 | 165.45 | 165.45 | -0.15 (-0.09%) | 7,300 |
| 31 Aug 2006 | INR | 169 | 170.9 | 165 | 165.6 | 165.6 | -2.55 (-1.52%) | 9,500 |
| 30 Aug 2006 | INR | 171.5 | 171.5 | 166.7 | 168.15 | 168.15 | -2.15 (-1.26%) | 6,700 |
| 29 Aug 2006 | INR | 171.05 | 173 | 169.05 | 170.3 | 170.3 | -0.25 (-0.15%) | 5,200 |
| 28 Aug 2006 | INR | 177.3 | 177.3 | 169 | 170.55 | 170.55 | -0.8 (-0.47%) | 6,900 |
| 25 Aug 2006 | INR | 175 | 175 | 170.25 | 171.35 | 171.35 | +0.7 (+0.41%) | 5,100 |
| 24 Aug 2006 | INR | 177.7 | 177.7 | 168.4 | 170.65 | 170.65 | -7.35 (-4.13%) | 8,400 |
| 23 Aug 2006 | INR | 188 | 188 | 175 | 178 | 178 | -1.65 (-0.92%) | 2,300 |
| 22 Aug 2006 | INR | 184.5 | 188.8 | 178.5 | 179.65 | 179.65 | -2.3 (-1.26%) | 9,200 |
| 21 Aug 2006 | INR | 178.3 | 185 | 174.35 | 181.95 | 181.95 | +4.7 (+2.65%) | 9,600 |
| 18 Aug 2006 | INR | 184 | 184 | 177 | 177.25 | 177.25 | -3.4 (-1.88%) | 5,500 |
| 17 Aug 2006 | INR | 184 | 184 | 177 | 180.65 | 180.65 | -0.5 (-0.28%) | 5,700 |
| 16 Aug 2006 | INR | 189.9 | 191.5 | 176.6 | 181.15 | 181.15 | -4.65 (-2.50%) | 26,700 |
