| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 178.7 | 195 | 177.6 | 185.8 | 185.8 | +9.95 (+5.66%) | 33,300 |
| 11 Aug 2006 | INR | 178.9 | 185 | 174 | 175.85 | 175.85 | +1.1 (+0.63%) | 20,800 |
| 10 Aug 2006 | INR | 163.6 | 182 | 163.6 | 174.75 | 174.75 | +6.4 (+3.80%) | 23,700 |
| 9 Aug 2006 | INR | 166 | 172 | 166 | 168.35 | 168.35 | +1.9 (+1.14%) | 15,400 |
| 8 Aug 2006 | INR | 163.85 | 167.9 | 163.85 | 166.45 | 166.45 | +2.7 (+1.65%) | 4,900 |
| 7 Aug 2006 | INR | 160.6 | 167.95 | 160.6 | 163.75 | 163.75 | -0.9 (-0.55%) | 2,300 |
| 4 Aug 2006 | INR | 165.3 | 170 | 163.05 | 164.65 | 164.65 | -0.5 (-0.30%) | 6,600 |
| 3 Aug 2006 | INR | 161.15 | 172.8 | 161.05 | 165.15 | 165.15 | +1.4 (+0.85%) | 17,646 |
| 2 Aug 2006 | INR | 159.95 | 167.8 | 158 | 163.75 | 163.75 | +6.65 (+4.23%) | 23,300 |
| 1 Aug 2006 | INR | 148.55 | 164 | 148.55 | 157.1 | 157.1 | -3.15 (-1.97%) | 15,900 |
| 31 Jul 2006 | INR | 170 | 184 | 158.55 | 160.25 | 160.25 | -17.05 (-9.62%) | 84,700 |
| 28 Jul 2006 | INR | 189 | 193.8 | 176 | 177.3 | 177.3 | -12.55 (-6.61%) | 13,900 |
| 27 Jul 2006 | INR | 185.9 | 195.5 | 181 | 189.85 | 189.85 | +9.35 (+5.18%) | 7,300 |
| 26 Jul 2006 | INR | 165 | 188 | 165 | 180.5 | 180.5 | +17.1 (+10.47%) | 17,900 |
| 25 Jul 2006 | INR | 165 | 167.95 | 162.1 | 163.4 | 163.4 | +2.3 (+1.43%) | 3,700 |
| 24 Jul 2006 | INR | 159.2 | 163.75 | 159.05 | 161.1 | 161.1 | -2.9 (-1.77%) | 1,000 |
| 21 Jul 2006 | INR | 169 | 169 | 161.15 | 164 | 164 | -5.2 (-3.07%) | 659 |
| 20 Jul 2006 | INR | 165.6 | 172.45 | 165.6 | 169.2 | 169.2 | +3.45 (+2.08%) | 585 |
| 19 Jul 2006 | INR | 173 | 173 | 165.2 | 165.75 | 165.75 | -2.75 (-1.63%) | 2,000 |
| 18 Jul 2006 | INR | 173 | 174.45 | 168.1 | 168.5 | 168.5 | -4.75 (-2.74%) | 1,800 |
| 17 Jul 2006 | INR | 185 | 185 | 172.2 | 173.25 | 173.25 | -8.5 (-4.68%) | 2,900 |
| 14 Jul 2006 | INR | 185 | 185 | 180 | 181.75 | 181.75 | -4.55 (-2.44%) | 9,300 |
| 13 Jul 2006 | INR | 185 | 187.95 | 184 | 186.3 | 186.3 | +2.05 (+1.11%) | 1,490 |
| 12 Jul 2006 | INR | 185 | 190.95 | 182 | 184.25 | 184.25 | -4.6 (-2.44%) | 5,200 |
| 11 Jul 2006 | INR | 188.25 | 191 | 187.05 | 188.85 | 188.85 | -1.6 (-0.84%) | 435 |
| 10 Jul 2006 | INR | 190.1 | 190.7 | 185.3 | 190.45 | 190.45 | -0.45 (-0.24%) | 2,500 |
| 7 Jul 2006 | INR | 197.2 | 200.2 | 190.3 | 190.9 | 190.9 | -3.9 (-2.00%) | 1,800 |
| 6 Jul 2006 | INR | 204.9 | 204.9 | 194.1 | 194.8 | 194.8 | -2.75 (-1.39%) | 1,200 |
| 5 Jul 2006 | INR | 200 | 201.9 | 197 | 197.55 | 197.55 | -1.25 (-0.63%) | 2,000 |
| 4 Jul 2006 | INR | 195.2 | 203 | 195 | 198.8 | 198.8 | +0.2 (+0.10%) | 3,400 |
