| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 198.7 | 203 | 196.55 | 198.6 | 198.6 | -0.1 (-0.05%) | 694 |
| 30 Jun 2006 | INR | 200 | 202.9 | 196 | 198.7 | 198.7 | +7.5 (+3.92%) | 3,700 |
| 29 Jun 2006 | INR | 191 | 197.95 | 190.15 | 191.2 | 191.2 | -0.65 (-0.34%) | 5,000 |
| 28 Jun 2006 | INR | 192 | 192.95 | 188.05 | 191.85 | 191.85 | -3.25 (-1.67%) | 2,300 |
| 27 Jun 2006 | INR | 200 | 202.9 | 190.05 | 195.1 | 195.1 | -2.6 (-1.32%) | 3,600 |
| 26 Jun 2006 | INR | 213 | 213.45 | 196.4 | 197.7 | 197.7 | -19.05 (-8.79%) | 4,600 |
| 25 Jun 2006 | INR | 213.75 | 216.75 | 209 | 216.75 | 216.75 | +6.95 (+3.31%) | 1,006 |
| 23 Jun 2006 | INR | 215.2 | 215.9 | 207.15 | 209.8 | 209.8 | -9.35 (-4.27%) | 10,300 |
| 22 Jun 2006 | INR | 208.1 | 231 | 208.1 | 219.15 | 219.15 | +8.8 (+4.18%) | 14,200 |
| 21 Jun 2006 | INR | 206.95 | 213.85 | 204.2 | 210.35 | 210.35 | +9.9 (+4.94%) | 5,000 |
| 20 Jun 2006 | INR | 200.15 | 217.85 | 198.2 | 200.45 | 200.45 | -7.75 (-3.72%) | 13,500 |
| 19 Jun 2006 | INR | 206 | 212.5 | 200.1 | 208.2 | 208.2 | +1.5 (+0.73%) | 4,600 |
| 16 Jun 2006 | INR | 188 | 221.2 | 188 | 206.7 | 206.7 | +18.95 (+10.09%) | 23,298 |
| 15 Jun 2006 | INR | 181 | 190 | 177 | 187.75 | 187.75 | +13.65 (+7.84%) | 9,486 |
| 14 Jun 2006 | INR | 195.5 | 195.5 | 172.25 | 174.1 | 174.1 | -12.05 (-6.47%) | 6,700 |
| 13 Jun 2006 | INR | 181 | 199.2 | 181 | 186.15 | 186.15 | -3.75 (-1.97%) | 13,700 |
| 12 Jun 2006 | INR | 200 | 205.5 | 186.35 | 189.9 | 189.9 | -13.35 (-6.57%) | 6,800 |
| 9 Jun 2006 | INR | 191.95 | 208.1 | 185 | 203.25 | 203.25 | +18.45 (+9.98%) | 9,900 |
| 8 Jun 2006 | INR | 205 | 205.2 | 181 | 184.8 | 184.8 | -29.85 (-13.91%) | 10,500 |
| 7 Jun 2006 | INR | 240 | 254 | 211.2 | 214.65 | 214.65 | -25.4 (-10.58%) | 28,300 |
| 6 Jun 2006 | INR | 210.2 | 257 | 210.2 | 240.05 | 240.05 | +14.35 (+6.36%) | 30,400 |
| 5 Jun 2006 | INR | 220 | 228.9 | 220 | 225.7 | 225.7 | +7.05 (+3.22%) | 3,600 |
| 2 Jun 2006 | INR | 225 | 234 | 208 | 218.65 | 218.65 | -9.35 (-4.10%) | 6,200 |
| 1 Jun 2006 | INR | 237 | 245 | 225.15 | 228 | 228 | -1.7 (-0.74%) | 10,500 |
| 31 May 2006 | INR | 240 | 243.5 | 225 | 229.7 | 229.7 | -17.3 (-7.00%) | 14,553 |
| 30 May 2006 | INR | 257 | 257.55 | 244 | 247 | 247 | -8.2 (-3.21%) | 8,200 |
| 29 May 2006 | INR | 232.2 | 275 | 232.2 | 255.2 | 255.2 | +5.9 (+2.37%) | 7,500 |
| 26 May 2006 | INR | 245.2 | 262 | 245.05 | 249.3 | 249.3 | +9.15 (+3.81%) | 5,400 |
| 25 May 2006 | INR | 250 | 251 | 234.15 | 240.15 | 240.15 | -8.6 (-3.46%) | 25,000 |
| 24 May 2006 | INR | 248 | 268.4 | 230.55 | 248.75 | 248.75 | +1.65 (+0.67%) | 15,000 |
