| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 275 | 275 | 246.2 | 252.3 | 252.3 | -9.25 (-3.54%) | 16,600 |
| 5 Apr 2006 | INR | 258.6 | 268 | 256 | 261.55 | 261.55 | +5.9 (+2.31%) | 26,300 |
| 4 Apr 2006 | INR | 277.7 | 279.95 | 252 | 255.65 | 255.65 | -18.8 (-6.85%) | 47,800 |
| 3 Apr 2006 | INR | 261 | 302 | 261 | 274.45 | 274.45 | -4.5 (-1.61%) | 152,800 |
| 31 Mar 2006 | INR | 261.9 | 301.15 | 261.9 | 278.95 | 278.95 | +21.95 (+8.54%) | 135,600 |
| 30 Mar 2006 | INR | 232.45 | 269.9 | 232.05 | 257 | 257 | +27.3 (+11.89%) | 103,200 |
| 29 Mar 2006 | INR | 249 | 255 | 226 | 229.7 | 229.7 | -21.2 (-8.45%) | 42,781 |
| 28 Mar 2006 | INR | 250.05 | 262.4 | 247.55 | 250.9 | 250.9 | -0.45 (-0.18%) | 47,200 |
| 27 Mar 2006 | INR | 242 | 263.9 | 241 | 251.35 | 251.35 | +10.1 (+4.19%) | 206,200 |
| 24 Mar 2006 | INR | 206.5 | 246.4 | 203.15 | 241.25 | 241.25 | +35.95 (+17.51%) | 153,600 |
| 23 Mar 2006 | INR | 213 | 217.65 | 202.7 | 205.3 | 205.3 | -4.05 (-1.93%) | 12,400 |
| 22 Mar 2006 | INR | 217.05 | 218 | 209 | 209.35 | 209.35 | -9.75 (-4.45%) | 5,400 |
| 21 Mar 2006 | INR | 220.55 | 224.75 | 218.05 | 219.1 | 219.1 | -3.2 (-1.44%) | 2,200 |
| 20 Mar 2006 | INR | 223 | 239 | 215.1 | 222.3 | 222.3 | -0.4 (-0.18%) | 4,500 |
| 17 Mar 2006 | INR | 228 | 230.55 | 220 | 222.7 | 222.7 | -6.05 (-2.64%) | 4,600 |
| 16 Mar 2006 | INR | 230 | 234.9 | 228 | 228.75 | 228.75 | +1.25 (+0.55%) | 8,500 |
| 14 Mar 2006 | INR | 234 | 234 | 226.1 | 227.5 | 227.5 | -6.2 (-2.65%) | 6,000 |
| 13 Mar 2006 | INR | 236 | 243.9 | 232.35 | 233.7 | 233.7 | -2.25 (-0.95%) | 12,300 |
| 10 Mar 2006 | INR | 246 | 246 | 233 | 235.95 | 235.95 | -0.8 (-0.34%) | 6,900 |
| 9 Mar 2006 | INR | 244.85 | 244.85 | 233 | 236.75 | 236.75 | +3.05 (+1.31%) | 5,800 |
| 8 Mar 2006 | INR | 242 | 246.25 | 233 | 233.7 | 233.7 | -8.9 (-3.67%) | 12,600 |
| 7 Mar 2006 | INR | 245 | 246 | 241 | 242.6 | 242.6 | -1.5 (-0.61%) | 6,900 |
| 6 Mar 2006 | INR | 255.9 | 255.9 | 242 | 244.1 | 244.1 | -3.5 (-1.41%) | 15,000 |
| 3 Mar 2006 | INR | 256 | 261 | 246 | 247.6 | 247.6 | +0.35 (+0.14%) | 69,700 |
| 2 Mar 2006 | INR | 251 | 253.45 | 245.15 | 247.25 | 247.25 | -2 (-0.80%) | 19,300 |
| 1 Mar 2006 | INR | 240 | 257 | 240 | 249.25 | 249.25 | +7.2 (+2.97%) | 25,800 |
| 28 Feb 2006 | INR | 250 | 252 | 235.1 | 242.05 | 242.05 | -4.15 (-1.69%) | 16,800 |
| 27 Feb 2006 | INR | 246.1 | 259.95 | 245 | 246.2 | 246.2 | -3.85 (-1.54%) | 32,900 |
| 24 Feb 2006 | INR | 236.6 | 261 | 236.6 | 250.05 | 250.05 | +0.5 (+0.20%) | 44,400 |
| 23 Feb 2006 | INR | 261 | 262.5 | 247.55 | 249.55 | 249.55 | -2.25 (-0.89%) | 33,900 |
