| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 252 | 266.7 | 245.1 | 251.8 | 251.8 | -0.15 (-0.06%) | 113,200 |
| 21 Feb 2006 | INR | 250.5 | 266 | 250.4 | 251.95 | 251.95 | -3.2 (-1.25%) | 59,868 |
| 20 Feb 2006 | INR | 264.5 | 272 | 251.8 | 255.15 | 255.15 | -9.05 (-3.43%) | 143,100 |
| 17 Feb 2006 | INR | 260.45 | 296.8 | 259 | 264.2 | 264.2 | +5.7 (+2.21%) | 640,400 |
| 16 Feb 2006 | INR | 263.05 | 273.9 | 250 | 258.5 | 258.5 | -9.55 (-3.56%) | 100,900 |
| 15 Feb 2006 | INR | 275 | 283.7 | 252 | 268.05 | 268.05 | -1.3 (-0.48%) | 631,800 |
| 14 Feb 2006 | INR | 225 | 269.35 | 225 | 269.35 | 269.35 | +44.9 (+20.00%) | 248,300 |
| 13 Feb 2006 | INR | 211 | 227.7 | 211 | 224.45 | 224.45 | +12.9 (+6.10%) | 35,800 |
| 10 Feb 2006 | INR | 216 | 218 | 208 | 211.55 | 211.55 | -2.7 (-1.26%) | 13,800 |
| 8 Feb 2006 | INR | 211.1 | 218.5 | 209 | 214.25 | 214.25 | +3.75 (+1.78%) | 37,900 |
| 7 Feb 2006 | INR | 223.85 | 223.85 | 209.35 | 210.5 | 210.5 | -3.05 (-1.43%) | 5,200 |
| 6 Feb 2006 | INR | 205 | 218 | 205 | 213.55 | 213.55 | +2.35 (+1.11%) | 9,400 |
| 3 Feb 2006 | INR | 220 | 223.9 | 206 | 211.2 | 211.2 | -5.75 (-2.65%) | 40,900 |
| 2 Feb 2006 | INR | 200 | 225 | 190 | 216.95 | 216.95 | +21.65 (+11.09%) | 58,200 |
| 1 Feb 2006 | INR | 202 | 202 | 195 | 195.3 | 195.3 | -6.75 (-3.34%) | 3,000 |
| 31 Jan 2006 | INR | 203 | 205.9 | 199 | 202.05 | 202.05 | -1.4 (-0.69%) | 2,600 |
| 30 Jan 2006 | INR | 204 | 206.95 | 200 | 203.45 | 203.45 | -1 (-0.49%) | 14,000 |
| 27 Jan 2006 | INR | 213.7 | 213.7 | 203 | 204.45 | 204.45 | -0.7 (-0.34%) | 3,300 |
| 25 Jan 2006 | INR | 206.6 | 209 | 205 | 205.15 | 205.15 | -2.45 (-1.18%) | 2,000 |
| 24 Jan 2006 | INR | 210 | 211.75 | 205 | 207.6 | 207.6 | -0.9 (-0.43%) | 10,200 |
| 23 Jan 2006 | INR | 213.1 | 213.1 | 208.1 | 208.5 | 208.5 | -3.15 (-1.49%) | 2,100 |
| 20 Jan 2006 | INR | 215 | 215 | 210.9 | 211.65 | 211.65 | +0.8 (+0.38%) | 5,825 |
| 19 Jan 2006 | INR | 210 | 214.9 | 207.5 | 210.85 | 210.85 | +2.75 (+1.32%) | 6,000 |
| 18 Jan 2006 | INR | 207 | 210 | 203 | 208.1 | 208.1 | +0.95 (+0.46%) | 6,800 |
| 17 Jan 2006 | INR | 216 | 218.5 | 205.6 | 207.15 | 207.15 | -7.45 (-3.47%) | 6,781 |
| 16 Jan 2006 | INR | 207 | 221.5 | 207 | 214.6 | 214.6 | +0.4 (+0.19%) | 9,400 |
| 13 Jan 2006 | INR | 225 | 225 | 213.25 | 214.2 | 214.2 | -5.25 (-2.39%) | 8,800 |
| 12 Jan 2006 | INR | 205 | 226 | 204 | 219.45 | 219.45 | +9.7 (+4.62%) | 22,400 |
| 10 Jan 2006 | INR | 215.85 | 222 | 205 | 209.75 | 209.75 | -6.1 (-2.83%) | 6,300 |
| 9 Jan 2006 | INR | 214.1 | 222 | 214 | 215.85 | 215.85 | -2.65 (-1.21%) | 11,600 |
