| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 86.8 | 92.65 | 84 | 92 | 92 | +8 (+9.52%) | 20,300 |
| 2 Nov 2004 | INR | 83.7 | 84.9 | 81.05 | 84 | 84 | +1.4 (+1.69%) | 2,700 |
| 1 Nov 2004 | INR | 82 | 85 | 77.35 | 82.6 | 82.6 | -7.05 (-7.86%) | 15,800 |
| 29 Oct 2004 | INR | 82.5 | 91 | 81.25 | 89.65 | 89.65 | +7.5 (+9.13%) | 20,546 |
| 28 Oct 2004 | INR | 81.5 | 84.85 | 81.45 | 82.15 | 82.15 | -0.6 (-0.73%) | 2,600 |
| 27 Oct 2004 | INR | 82.85 | 84.45 | 81.05 | 82.75 | 82.75 | +1.5 (+1.85%) | 782 |
| 26 Oct 2004 | INR | 87 | 87 | 81 | 81.25 | 81.25 | -0.4 (-0.49%) | 7,900 |
| 25 Oct 2004 | INR | 84 | 84 | 81.55 | 81.65 | 81.65 | -0.9 (-1.09%) | 1,600 |
| 22 Oct 2004 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 82.15 | 84.25 | 82.15 | 82.55 | 82.55 | -0.55 (-0.66%) | 1,300 |
| 20 Oct 2004 | INR | 86.85 | 86.85 | 82 | 83.1 | 83.1 | +0.4 (+0.48%) | 1,700 |
| 19 Oct 2004 | INR | 83.05 | 84.45 | 82 | 82.7 | 82.7 | -1.8 (-2.13%) | 2,300 |
| 18 Oct 2004 | INR | 84.55 | 87.85 | 83.5 | 84.5 | 84.5 | +1.8 (+2.18%) | 1,300 |
| 15 Oct 2004 | INR | 84.05 | 84.5 | 82.65 | 82.7 | 82.7 | -3.1 (-3.61%) | 3,452 |
| 14 Oct 2004 | INR | 82.55 | 87.9 | 82.55 | 85.8 | 85.8 | +1.45 (+1.72%) | 2,400 |
| 13 Oct 2004 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 85.3 | 86.5 | 84.05 | 84.35 | 84.35 | -4.2 (-4.74%) | 3,000 |
| 11 Oct 2004 | INR | 88.25 | 90 | 86.3 | 88.55 | 88.55 | +1 (+1.14%) | 8,100 |
| 9 Oct 2004 | INR | 87.5 | 88.5 | 87.3 | 87.55 | 87.55 | +0.2 (+0.23%) | 11,604 |
| 8 Oct 2004 | INR | 85 | 88 | 83.5 | 87.35 | 87.35 | +3.9 (+4.67%) | 6,186 |
| 7 Oct 2004 | INR | 84.8 | 84.95 | 83 | 83.45 | 83.45 | -0.45 (-0.54%) | 1,300 |
| 6 Oct 2004 | INR | 87 | 87 | 83.05 | 83.9 | 83.9 | -2.8 (-3.23%) | 37,200 |
| 5 Oct 2004 | INR | 87 | 88 | 85.65 | 86.7 | 86.7 | -0.2 (-0.23%) | 16,600 |
| 4 Oct 2004 | INR | 83 | 88.9 | 80.1 | 86.9 | 86.9 | +2.4 (+2.84%) | 53,900 |
| 1 Oct 2004 | INR | 85.25 | 85.9 | 83.5 | 84.5 | 84.5 | -1.8 (-2.09%) | 14,800 |
| 30 Sep 2004 | INR | 82.75 | 88.25 | 82.5 | 86.3 | 86.3 | +4.5 (+5.50%) | 27,900 |
| 29 Sep 2004 | INR | 82 | 83.95 | 81.3 | 81.8 | 81.8 | -0.35 (-0.43%) | 5,500 |
| 28 Sep 2004 | INR | 85 | 85.5 | 81.25 | 82.15 | 82.15 | -1.75 (-2.09%) | 6,600 |
| 27 Sep 2004 | INR | 82.75 | 84.25 | 82.75 | 83.9 | 83.9 | +0.1 (+0.12%) | 1,700 |
| 24 Sep 2004 | INR | 83.9 | 84.9 | 83 | 83.8 | 83.8 | +1.4 (+1.70%) | 7,300 |
