De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	INR	60.5	60.95	60.05	60.95	60.95	+2.15 (+3.66%)	4,200
30 Jun 2004	INR	60	61.35	58.8	58.8	58.8	-0.1 (-0.17%)	300
29 Jun 2004	INR	60.15	62.9	58.9	58.9	58.9	-1.4 (-2.32%)	2,000
28 Jun 2004	INR	59.45	61.6	58.55	60.3	60.3	+4.3 (+7.68%)	1,900
25 Jun 2004	INR	58.7	58.7	56	56	56	-0.45 (-0.80%)	494
24 Jun 2004	INR	56	57.1	55.55	56.45	56.45	-0.05 (-0.09%)	1,165
23 Jun 2004	INR	60.4	60.4	56	56.5	56.5	-2.5 (-4.24%)	1,800
22 Jun 2004	INR	59.75	60	59	59	59	-1.4 (-2.32%)	1,100
21 Jun 2004	INR	61	61	59.75	60.4	60.4	+0.6 (+1.00%)	1,600
18 Jun 2004	INR	61	61	59.75	59.8	59.8	-1 (-1.64%)	862
17 Jun 2004	INR	60	60.8	60	60.8	60.8	+0.1 (+0.16%)	265
16 Jun 2004	INR	60.05	61.4	60.05	60.7	60.7	+0.3 (+0.50%)	700
15 Jun 2004	INR	60.1	60.8	60	60.4	60.4	-0.25 (-0.41%)	300
14 Jun 2004	INR	60.25	61.4	60	60.65	60.65	-2.2 (-3.50%)	875
11 Jun 2004	INR	61.9	62.85	61.5	62.85	62.85	+1.65 (+2.70%)	2,000
10 Jun 2004	INR	63.7	63.7	61.2	61.2	61.2	-0.1 (-0.16%)	200
9 Jun 2004	INR	59.55	61.7	59.55	61.3	61.3	+0.35 (+0.57%)	1,184
8 Jun 2004	INR	61	61	60.95	60.95	60.95	-0.5 (-0.81%)	950
7 Jun 2004	INR	59	62	59	61.45	61.45	+2.95 (+5.04%)	2,800
4 Jun 2004	INR	60	60	58.05	58.5	58.5	0.0 (0.0%)	182
3 Jun 2004	INR	62	62	58.05	58.5	58.5	-3.1 (-5.03%)	4,100
2 Jun 2004	INR	62.55	62.6	61.2	61.6	61.6	-0.25 (-0.40%)	1,089
1 Jun 2004	INR	61	62.7	61	61.85	61.85	+2 (+3.34%)	3,300
31 May 2004	INR	59.35	61.7	59.1	59.85	59.85	-4.05 (-6.34%)	3,700
28 May 2004	INR	67	67	63.9	63.9	63.9	-3.15 (-4.70%)	3,100
27 May 2004	INR	65.5	68	65.3	67.05	67.05	-1.1 (-1.61%)	3,800
26 May 2004	INR	69	70	68	68.15	68.15	-0.7 (-1.02%)	3,000
25 May 2004	INR	70	74.75	68.8	68.85	68.85	0.0 (0.0%)	4,700
24 May 2004	INR	63	68.85	63	68.85	68.85	+6.3 (+10.07%)	7,700
21 May 2004	INR	61.55	62.6	61	62.55	62.55	-0.6 (-0.95%)	851

Unicorn Response |