| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 64.95 | 64.95 | 63 | 64 | 64 | +1.45 (+2.32%) | 1,300 |
| 7 Apr 2004 | INR | 68.45 | 68.75 | 61.15 | 62.55 | 62.55 | -3.2 (-4.87%) | 1,100 |
| 6 Apr 2004 | INR | 66 | 68.6 | 63 | 65.75 | 65.75 | -3.65 (-5.26%) | 3,900 |
| 5 Apr 2004 | INR | 69.8 | 69.95 | 66 | 69.4 | 69.4 | +2.15 (+3.20%) | 2,400 |
| 2 Apr 2004 | INR | 71 | 71 | 66.5 | 67.25 | 67.25 | 0.0 (0.0%) | 2,500 |
| 1 Apr 2004 | INR | 64.5 | 68 | 64.5 | 67.25 | 67.25 | +4 (+6.32%) | 1,378 |
| 31 Mar 2004 | INR | 59.55 | 64.9 | 59.55 | 63.25 | 63.25 | +2.55 (+4.20%) | 970 |
| 30 Mar 2004 | INR | 59.95 | 61.9 | 59.5 | 60.7 | 60.7 | +3.55 (+6.21%) | 4,000 |
| 29 Mar 2004 | INR | 58.1 | 59 | 56.55 | 57.15 | 57.15 | -3.2 (-5.30%) | 12,900 |
| 26 Mar 2004 | INR | 57.05 | 60.35 | 57.05 | 60.35 | 60.35 | +5.5 (+10.03%) | 11,800 |
| 25 Mar 2004 | INR | 52 | 56.6 | 52 | 54.85 | 54.85 | +3.15 (+6.09%) | 1,800 |
| 24 Mar 2004 | INR | 52 | 52 | 51.7 | 51.7 | 51.7 | -1.85 (-3.45%) | 450 |
| 23 Mar 2004 | INR | 53 | 54.5 | 52.1 | 53.55 | 53.55 | -1 (-1.83%) | 1,200 |
| 22 Mar 2004 | INR | 57.05 | 59.2 | 54.55 | 54.55 | 54.55 | -6.05 (-9.98%) | 1,183 |
| 19 Mar 2004 | INR | 56 | 62 | 56 | 60.6 | 60.6 | -0.1 (-0.16%) | 2,500 |
| 18 Mar 2004 | INR | 57.25 | 62.5 | 57.2 | 60.7 | 60.7 | +0.7 (+1.17%) | 5,800 |
| 17 Mar 2004 | INR | 60 | 60.5 | 58.5 | 60 | 60 | -1 (-1.64%) | 3,200 |
| 16 Mar 2004 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 100 |
| 15 Mar 2004 | INR | 63.5 | 66 | 63 | 64 | 64 | +0.5 (+0.79%) | 1,100 |
| 12 Mar 2004 | INR | 62.05 | 63.5 | 61.5 | 63.5 | 63.5 | +0.3 (+0.47%) | 1,600 |
| 11 Mar 2004 | INR | 66.3 | 66.3 | 63.1 | 63.2 | 63.2 | -6.3 (-9.06%) | 856 |
| 10 Mar 2004 | INR | 69.85 | 70 | 67 | 69.5 | 69.5 | +1.5 (+2.21%) | 5,300 |
| 9 Mar 2004 | INR | 71 | 71 | 65.5 | 68 | 68 | -0.95 (-1.38%) | 24,300 |
| 8 Mar 2004 | INR | 71 | 71.5 | 68 | 68.95 | 68.95 | +0.45 (+0.66%) | 7,600 |
| 5 Mar 2004 | INR | 68.95 | 70 | 67.2 | 68.5 | 68.5 | +0.95 (+1.41%) | 3,400 |
| 4 Mar 2004 | INR | 70.35 | 70.4 | 67.1 | 67.55 | 67.55 | -0.95 (-1.39%) | 750 |
| 3 Mar 2004 | INR | 62 | 70 | 62 | 68.5 | 68.5 | +3 (+4.58%) | 10,000 |
| 2 Mar 2004 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 62.4 | 67.7 | 62.4 | 65.5 | 65.5 | -1.95 (-2.89%) | 4,300 |
| 27 Feb 2004 | INR | 69.5 | 69.5 | 65 | 67.45 | 67.45 | -2.8 (-3.99%) | 5,700 |
