| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 71.5 | 72.4 | 69.5 | 70.25 | 70.25 | +0.35 (+0.50%) | 2,100 |
| 25 Feb 2004 | INR | 71.9 | 71.9 | 66 | 69.9 | 69.9 | -2 (-2.78%) | 4,600 |
| 24 Feb 2004 | INR | 72 | 72 | 71.9 | 71.9 | 71.9 | -1.45 (-1.98%) | 1,500 |
| 23 Feb 2004 | INR | 73.5 | 73.5 | 73.35 | 73.35 | 73.35 | -1.5 (-2.00%) | 1,000 |
| 20 Feb 2004 | INR | 73.7 | 76 | 73.7 | 74.85 | 74.85 | -0.35 (-0.47%) | 3,600 |
| 19 Feb 2004 | INR | 76.7 | 77 | 75.2 | 75.2 | 75.2 | -1.5 (-1.96%) | 2,600 |
| 18 Feb 2004 | INR | 79.7 | 79.7 | 76.7 | 76.7 | 76.7 | -1.45 (-1.86%) | 5,900 |
| 17 Feb 2004 | INR | 77.05 | 78.5 | 76.65 | 78.15 | 78.15 | -0.05 (-0.06%) | 6,200 |
| 16 Feb 2004 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.55 (+2.02%) | 3,400 |
| 13 Feb 2004 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +1.5 (+2.00%) | 300 |
| 12 Feb 2004 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +1.5 (+2.04%) | 25 |
| 11 Feb 2004 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +1.45 (+2.01%) | 4,100 |
| 10 Feb 2004 | INR | 73.6 | 73.85 | 71 | 72.2 | 72.2 | -0.2 (-0.28%) | 7,300 |
| 9 Feb 2004 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.45 (+2.04%) | 200 |
| 6 Feb 2004 | INR | 69.55 | 70.95 | 69 | 70.95 | 70.95 | +1.4 (+2.01%) | 3,600 |
| 5 Feb 2004 | INR | 70 | 70 | 69.55 | 69.55 | 69.55 | -1.4 (-1.97%) | 2,300 |
| 4 Feb 2004 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.45 (-2.00%) | 3,500 |
| 3 Feb 2004 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 75 | 75 | 72.4 | 72.4 | 72.4 | -1.45 (-1.96%) | 1,175 |
| 29 Jan 2004 | INR | 74.9 | 74.9 | 73.85 | 73.85 | 73.85 | -1.4 (-1.86%) | 1,000 |
| 28 Jan 2004 | INR | 75.25 | 76.5 | 75.2 | 75.25 | 75.25 | -1.45 (-1.89%) | 3,500 |
| 27 Jan 2004 | INR | 76.7 | 77 | 76.7 | 76.7 | 76.7 | -1.55 (-1.98%) | 5,700 |
| 26 Jan 2004 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 78.5 | 78.5 | 78.25 | 78.25 | 78.25 | -1.6 (-2.00%) | 3,000 |
| 22 Jan 2004 | INR | 79.9 | 79.9 | 79.85 | 79.85 | 79.85 | -1.6 (-1.96%) | 118 |
| 21 Jan 2004 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.65 (-1.99%) | 250 |
| 20 Jan 2004 | INR | 85 | 85 | 83.1 | 83.1 | 83.1 | -1.7 (-2.00%) | 2,300 |
| 19 Jan 2004 | INR | 86 | 86 | 84.3 | 84.8 | 84.8 | -1.2 (-1.40%) | 4,400 |
| 16 Jan 2004 | INR | 87 | 87 | 86 | 86 | 86 | -1.75 (-1.99%) | 1,800 |
