De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2003	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
26 Mar 2003	INR	13.95	13.95	13.5	13.5	13.5	-0.3 (-2.17%)	1,900
25 Mar 2003	INR	13.8	13.8	13.8	13.8	13.8	+0.2 (+1.47%)	555
24 Mar 2003	INR	13.35	13.6	13.35	13.6	13.6	-0.9 (-6.21%)	110
22 Mar 2003	INR	13.45	14.5	13.45	14.5	14.5	-0.5 (-3.33%)	201
21 Mar 2003	INR	14.1	15	14.05	15	15	-0.2 (-1.32%)	1,850
20 Mar 2003	INR	14	15.2	13.05	15.2	15.2	+2.5 (+19.69%)	3,600
19 Mar 2003	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
18 Mar 2003	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
17 Mar 2003	INR	12	13	11.6	12.7	12.7	+1.2 (+10.43%)	1,483
14 Mar 2003	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
13 Mar 2003	INR	12	12	11.3	11.5	11.5	+0.3 (+2.68%)	300
12 Mar 2003	INR	12	12	11.2	11.2	11.2	+0.15 (+1.36%)	685
11 Mar 2003	INR	11.05	11.05	11.05	11.05	11.05	-1.45 (-11.60%)	100
10 Mar 2003	INR	12.75	12.75	12.5	12.5	12.5	+1.4 (+12.61%)	2,000
7 Mar 2003	INR	13	13	11.1	11.1	11.1	-1.55 (-12.25%)	1,300
6 Mar 2003	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
5 Mar 2003	INR	13.5	13.5	12.65	12.65	12.65	-1.05 (-7.66%)	2,000
4 Mar 2003	INR	12.95	13.7	12.95	13.7	13.7	+0.2 (+1.48%)	1,277
3 Mar 2003	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	499
28 Feb 2003	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
27 Feb 2003	INR	13.05	13.5	13.05	13.5	13.5	-0.5 (-3.57%)	700
26 Feb 2003	INR	13.25	14	13	14	14	+0.75 (+5.66%)	3,000
25 Feb 2003	INR	13	13.75	13	13.25	13.25	-0.3 (-2.21%)	2,200
24 Feb 2003	INR	13.3	13.55	13.3	13.55	13.55	-0.35 (-2.52%)	1,200
21 Feb 2003	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
20 Feb 2003	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
19 Feb 2003	INR	13.5	13.9	13.5	13.9	13.9	+0.15 (+1.09%)	200
18 Feb 2003	INR	14.5	14.5	13.75	13.75	13.75	-0.75 (-5.17%)	695
17 Feb 2003	INR	12.2	14.5	12.2	14.5	14.5	+1 (+7.41%)	500

Unicorn Response |