De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2003	INR	13.4	13.5	13.4	13.5	13.5	0.0 (0.0%)	200
13 Feb 2003	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Feb 2003	INR	13.5	13.5	13.5	13.5	13.5	-0.3 (-2.17%)	200
11 Feb 2003	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
10 Feb 2003	INR	14.05	14.05	13.8	13.8	13.8	-0.25 (-1.78%)	200
7 Feb 2003	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
6 Feb 2003	INR	13.55	14.5	13.55	14.05	14.05	-0.6 (-4.10%)	500
5 Feb 2003	INR	14.75	15.5	14.6	14.65	14.65	+0.7 (+5.02%)	3,600
4 Feb 2003	INR	13.85	14.15	13.85	13.95	13.95	-3.05 (-17.94%)	3,300
3 Feb 2003	INR	17	17	17	17	17	+2.7 (+18.88%)	100
31 Jan 2003	INR	13.35	14.7	13.3	14.3	14.3	+0.05 (+0.35%)	1,900
30 Jan 2003	INR	13.25	14.75	13.25	14.25	14.25	+0.6 (+4.40%)	1,800
29 Jan 2003	INR	14.45	14.45	13.65	13.65	13.65	-0.7 (-4.88%)	3,500
28 Jan 2003	INR	15	15	13	14.35	14.35	+1.45 (+11.24%)	10,500
27 Jan 2003	INR	11.45	12.9	11.45	12.9	12.9	+2.15 (+20%)	4,600
24 Jan 2003	INR	10.75	10.75	10.75	10.75	10.75	-0.65 (-5.70%)	400
23 Jan 2003	INR	11.4	11.4	11.4	11.4	11.4	+0.4 (+3.64%)	500
22 Jan 2003	INR	11	11	11	11	11	0.0 (0.0%)	0
21 Jan 2003	INR	11	11	11	11	11	-0.4 (-3.51%)	1,200
20 Jan 2003	INR	11.4	11.4	11.4	11.4	11.4	+0.9 (+8.57%)	400
17 Jan 2003	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
16 Jan 2003	INR	11	11	10.5	10.5	10.5	-1 (-8.70%)	155
15 Jan 2003	INR	11	11.5	11	11.5	11.5	+0.2 (+1.77%)	597
14 Jan 2003	INR	11.3	12	11.3	11.3	11.3	+0.5 (+4.63%)	500
13 Jan 2003	INR	10	10.8	9.6	10.8	10.8	+1.8 (+20%)	1,790
10 Jan 2003	INR	9	9	9	9	9	0.0 (0.0%)	150
9 Jan 2003	INR	9	9	9	9	9	0.0 (0.0%)	0
8 Jan 2003	INR	9.4	9.4	8.6	9	9	-0.35 (-3.74%)	1,300
7 Jan 2003	INR	9.3	9.35	9.3	9.35	9.35	-0.7 (-6.97%)	955
6 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0