Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 10.25 | 10.5 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 950 |
2 Jan 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 150 |
30 Dec 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1 (+10.81%) | 55 |
27 Dec 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 100 |
26 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
23 Dec 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.55 (+5.53%) | 100 |
18 Dec 2002 | INR | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 165 |
17 Dec 2002 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 750 |
16 Dec 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 165 |
12 Dec 2002 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,200 |
11 Dec 2002 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.9 (+9.78%) | 200 |
10 Dec 2002 | INR | 10.25 | 10.7 | 8.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 900 |
9 Dec 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 200 |
6 Dec 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.55 (+18.79%) | 100 |
4 Dec 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.7 (-17.09%) | 1 |
3 Dec 2002 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.75 (+8.15%) | 55 |
2 Dec 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 9.9 | 9.9 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 300 |
28 Nov 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 200 |
26 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 200 |
25 Nov 2002 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.5 (-5.21%) | 155 |