| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.15 (+1.59%) | 965 |
| 21 Nov 2002 | INR | 9.05 | 9.5 | 9.05 | 9.45 | 9.45 | -0.05 (-0.53%) | 175 |
| 20 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 15 Nov 2002 | INR | 9.35 | 9.8 | 9.35 | 9.5 | 9.5 | +1.1 (+13.10%) | 451 |
| 14 Nov 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | INR | 8.9 | 9 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 900 |
| 11 Nov 2002 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2,500 |
| 8 Nov 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 150 |
| 6 Nov 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 100 |
| 30 Oct 2002 | INR | 9 | 9.45 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 1,100 |
| 29 Oct 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 600 |
| 25 Oct 2002 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.05 (-0.55%) | 500 |
| 24 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 400 |
| 23 Oct 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.5 (-5.18%) | 99 |
| 22 Oct 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | INR | 10.25 | 10.25 | 9.65 | 9.65 | 9.65 | -1.15 (-10.65%) | 650 |
| 18 Oct 2002 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.25 (+2.37%) | 250 |
| 17 Oct 2002 | INR | 10.85 | 10.85 | 10 | 10.55 | 10.55 | +0.35 (+3.43%) | 3 |
| 16 Oct 2002 | INR | 10.8 | 11 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,100 |
| 15 Oct 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +1.65 (+19.41%) | 200 |
