De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2002	INR	11	11	8.5	8.5	8.5	-1.25 (-12.82%)	200
10 Oct 2002	INR	9.75	9.75	9.75	9.75	9.75	-0.35 (-3.47%)	400
9 Oct 2002	INR	10.2	10.2	10.1	10.1	10.1	0.0 (0.0%)	200
8 Oct 2002	INR	10	10.1	10	10.1	10.1	+0.6 (+6.32%)	300
7 Oct 2002	INR	9.5	9.5	9.5	9.5	9.5	-0.3 (-3.06%)	194
4 Oct 2002	INR	9.8	9.8	9.8	9.8	9.8	+0.45 (+4.81%)	200
3 Oct 2002	INR	9.35	9.35	9.35	9.35	9.35	-0.4 (-4.10%)	55
2 Oct 2002	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
1 Oct 2002	INR	7.4	10	7.4	9.75	9.75	+0.65 (+7.14%)	200
30 Sep 2002	INR	9.15	9.15	9.05	9.1	9.1	-0.65 (-6.67%)	1,000
27 Sep 2002	INR	9.75	9.75	9.75	9.75	9.75	-1 (-9.30%)	55
26 Sep 2002	INR	9.1	10.75	9.1	10.75	10.75	+0.05 (+0.47%)	51
25 Sep 2002	INR	8.5	10.7	8.5	10.7	10.7	+0.15 (+1.42%)	100
24 Sep 2002	INR	10.25	10.9	10.25	10.55	10.55	-0.35 (-3.21%)	800
23 Sep 2002	INR	10.15	10.95	10.15	10.9	10.9	-0.1 (-0.91%)	1,100
20 Sep 2002	INR	10.3	11	10.3	11	11	+0.85 (+8.37%)	400
19 Sep 2002	INR	10.25	11.35	9.15	10.15	10.15	-0.35 (-3.33%)	453
18 Sep 2002	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
17 Sep 2002	INR	11	11	10.45	10.5	10.5	-0.5 (-4.55%)	500
16 Sep 2002	INR	9.85	11	9.85	11	11	+0.15 (+1.38%)	400
13 Sep 2002	INR	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
12 Sep 2002	INR	10.65	11	10.1	10.85	10.85	-0.15 (-1.36%)	1,690
11 Sep 2002	INR	11.95	11.95	10.55	11	11	-0.95 (-7.95%)	1,400
10 Sep 2002	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
9 Sep 2002	INR	12.25	12.25	11.95	11.95	11.95	-0.15 (-1.24%)	1,300
6 Sep 2002	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
5 Sep 2002	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
4 Sep 2002	INR	12.5	12.5	11.5	12.1	12.1	-0.9 (-6.92%)	400
3 Sep 2002	INR	13	13	13	13	13	0.0 (0.0%)	200
2 Sep 2002	INR	13	13	13	13	13	+0.35 (+2.77%)	200