Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.3 (-9.32%) | 100 |
28 Aug 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1.4 (+11.16%) | 100 |
27 Aug 2002 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 12.15 | 12.55 | 12.15 | 12.55 | 12.55 | -0.75 (-5.64%) | 155 |
23 Aug 2002 | INR | 13.55 | 13.6 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,100 |
22 Aug 2002 | INR | 12.6 | 14 | 12.6 | 14 | 14 | 0.0 (0.0%) | 59 |
21 Aug 2002 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 100 |
20 Aug 2002 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 12.5 | 13.55 | 12.5 | 13.4 | 13.4 | +0.85 (+6.77%) | 1,600 |
16 Aug 2002 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 100 |
15 Aug 2002 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 12.65 | 14 | 12.65 | 13.05 | 13.05 | +0.3 (+2.35%) | 500 |
13 Aug 2002 | INR | 14.5 | 14.5 | 12.75 | 12.75 | 12.75 | -0.7 (-5.20%) | 100 |
12 Aug 2002 | INR | 14.7 | 14.7 | 13.25 | 13.45 | 13.45 | -0.45 (-3.24%) | 600 |
9 Aug 2002 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | -0.1 (-0.71%) | 250 |
8 Aug 2002 | INR | 14.25 | 14.3 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,298 |
7 Aug 2002 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 50 |
6 Aug 2002 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +1.2 (+9.20%) | 150 |
5 Aug 2002 | INR | 13.55 | 13.55 | 12 | 13.05 | 13.05 | +0.75 (+6.10%) | 1,859 |
2 Aug 2002 | INR | 14.5 | 14.5 | 12.1 | 12.3 | 12.3 | -0.95 (-7.17%) | 1,003 |
1 Aug 2002 | INR | 13.2 | 14.75 | 13 | 13.25 | 13.25 | -1 (-7.02%) | 1,159 |
31 Jul 2002 | INR | 13.2 | 14.25 | 13.2 | 14.25 | 14.25 | -0.4 (-2.73%) | 350 |
30 Jul 2002 | INR | 14.75 | 15 | 13.05 | 14.65 | 14.65 | +0.2 (+1.38%) | 1,164 |
29 Jul 2002 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -1.6 (-9.97%) | 200 |
26 Jul 2002 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 485 |
25 Jul 2002 | INR | 15.5 | 16.2 | 15.1 | 16.05 | 16.05 | +1.35 (+9.18%) | 1,073 |
24 Jul 2002 | INR | 15 | 15.5 | 14.65 | 14.7 | 14.7 | -0.55 (-3.61%) | 3,725 |
23 Jul 2002 | INR | 15.8 | 17 | 14.8 | 15.25 | 15.25 | -0.55 (-3.48%) | 6,750 |
22 Jul 2002 | INR | 15.8 | 16.45 | 15.8 | 15.8 | 15.8 | -1.3 (-7.60%) | 1,248 |