| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | INR | 19.3 | 19.3 | 17 | 17.1 | 17.1 | -1.05 (-5.79%) | 1,406 |
| 18 Jul 2002 | INR | 19.25 | 19.25 | 18 | 18.15 | 18.15 | +0.65 (+3.71%) | 305 |
| 17 Jul 2002 | INR | 17.55 | 17.6 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,501 |
| 16 Jul 2002 | INR | 17.8 | 18.5 | 17.2 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,652 |
| 15 Jul 2002 | INR | 17.8 | 18.45 | 17.6 | 18 | 18 | -0.7 (-3.74%) | 1,767 |
| 12 Jul 2002 | INR | 18.05 | 19.5 | 18.05 | 18.7 | 18.7 | -1.05 (-5.32%) | 3,001 |
| 11 Jul 2002 | INR | 20.95 | 20.95 | 18.8 | 19.75 | 19.75 | -0.55 (-2.71%) | 4,053 |
| 10 Jul 2002 | INR | 19.15 | 21 | 19.1 | 20.3 | 20.3 | -0.15 (-0.73%) | 19,581 |
| 9 Jul 2002 | INR | 21 | 21 | 19.05 | 20.45 | 20.45 | +0.95 (+4.87%) | 21,774 |
| 8 Jul 2002 | INR | 18 | 19.5 | 17.5 | 19.5 | 19.5 | +1.8 (+10.17%) | 6,535 |
| 5 Jul 2002 | INR | 18.15 | 18.5 | 17.6 | 17.7 | 17.7 | +0.35 (+2.02%) | 10,212 |
| 4 Jul 2002 | INR | 17.55 | 18.45 | 17.2 | 17.35 | 17.35 | -0.15 (-0.86%) | 4,505 |
| 3 Jul 2002 | INR | 18.3 | 18.3 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,400 |
| 2 Jul 2002 | INR | 18.8 | 18.8 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,950 |
| 1 Jul 2002 | INR | 18.7 | 18.75 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,054 |
| 28 Jun 2002 | INR | 18.25 | 18.25 | 16.65 | 18 | 18 | +0.05 (+0.28%) | 1,116 |
| 27 Jun 2002 | INR | 17.3 | 18.25 | 17.3 | 17.95 | 17.95 | +0.7 (+4.06%) | 4,753 |
| 26 Jun 2002 | INR | 16.1 | 18.15 | 15.15 | 17.25 | 17.25 | +0.75 (+4.55%) | 7,217 |
| 25 Jun 2002 | INR | 18 | 18.05 | 16.5 | 16.5 | 16.5 | -2.05 (-11.05%) | 4,964 |
| 24 Jun 2002 | INR | 19 | 20.35 | 17.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 6,488 |
| 21 Jun 2002 | INR | 20 | 20 | 18.35 | 18.35 | 18.35 | -0.7 (-3.67%) | 10,684 |
| 20 Jun 2002 | INR | 20.85 | 20.95 | 18.65 | 19.05 | 19.05 | -0.9 (-4.51%) | 42,313 |
| 19 Jun 2002 | INR | 17.6 | 19.95 | 16.95 | 19.95 | 19.95 | +3.35 (+20.18%) | 89,755 |
| 18 Jun 2002 | INR | 15.85 | 16.6 | 15.85 | 16.6 | 16.6 | +2.8 (+20.29%) | 16,531 |
| 17 Jun 2002 | INR | 10 | 13.8 | 10 | 13.8 | 13.8 | +2.05 (+17.45%) | 6,534 |
| 14 Jun 2002 | INR | 10.15 | 11.8 | 10.15 | 11.75 | 11.75 | +1.25 (+11.90%) | 3,078 |
| 13 Jun 2002 | INR | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,750 |
| 12 Jun 2002 | INR | 9.55 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,767 |
| 11 Jun 2002 | INR | 9 | 10 | 9 | 10 | 10 | +0.7 (+7.53%) | 1,055 |
| 10 Jun 2002 | INR | 9.35 | 9.75 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 1,399 |
