Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +1.2 (+15.79%) | 700 |
11 Apr 2002 | INR | 8.3 | 8.4 | 7.6 | 7.6 | 7.6 | +0.5 (+7.04%) | 1,820 |
10 Apr 2002 | INR | 7.5 | 8.25 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,501 |
9 Apr 2002 | INR | 7.1 | 7.7 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 204 |
8 Apr 2002 | INR | 7.25 | 7.25 | 6.7 | 7.2 | 7.2 | +0.7 (+10.77%) | 704 |
5 Apr 2002 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 905 |
4 Apr 2002 | INR | 7.5 | 7.5 | 6.7 | 7 | 7 | 0.0 (0.0%) | 511 |
2 Apr 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.6 (-7.89%) | 1,000 |
1 Apr 2002 | INR | 7.15 | 7.6 | 6.8 | 7.6 | 7.6 | +0.4 (+5.56%) | 1,504 |
28 Mar 2002 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.25 (-3.36%) | 310 |
27 Mar 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.4 (+5.67%) | 1,790 |
26 Mar 2002 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 1,000 |
22 Mar 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 100 |
20 Mar 2002 | INR | 7.7 | 7.9 | 7.25 | 7.9 | 7.9 | +0.2 (+2.60%) | 700 |
19 Mar 2002 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.5 (+6.94%) | 600 |
18 Mar 2002 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,455 |
15 Mar 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 500 |
14 Mar 2002 | INR | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,010 |
13 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 300 |
11 Mar 2002 | INR | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 20 |
8 Mar 2002 | INR | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | +0.35 (+4.73%) | 50 |
7 Mar 2002 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,368 |
6 Mar 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 2,900 |
5 Mar 2002 | INR | 7.15 | 7.25 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 975 |
4 Mar 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 21 |
1 Mar 2002 | INR | 7.45 | 7.8 | 7.3 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,441 |
28 Feb 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.55 (+7.53%) | 200 |
27 Feb 2002 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,230 |
26 Feb 2002 | INR | 7.2 | 7.9 | 7.2 | 7.35 | 7.35 | -0.3 (-3.92%) | 450 |
21 Feb 2002 | INR | 7.6 | 7.95 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 955 |