Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
19 Feb 2002 | INR | 8 | 8 | 7.6 | 8 | 8 | +0.3 (+3.90%) | 555 |
18 Feb 2002 | INR | 7.05 | 7.7 | 7.05 | 7.7 | 7.7 | +0.05 (+0.65%) | 3,000 |
15 Feb 2002 | INR | 7.2 | 7.65 | 7.15 | 7.65 | 7.65 | +0.55 (+7.75%) | 145 |
14 Feb 2002 | INR | 6.7 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 35 |
13 Feb 2002 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 200 |
12 Feb 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.6 (-7.55%) | 100 |
11 Feb 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1 |
5 Feb 2002 | INR | 7.05 | 7.6 | 7.05 | 7.6 | 7.6 | 0.0 (0.0%) | 390 |
4 Feb 2002 | INR | 7.15 | 7.6 | 7 | 7.6 | 7.6 | +0.45 (+6.29%) | 2,015 |
1 Feb 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.6 (-7.74%) | 240 |
31 Jan 2002 | INR | 6.9 | 7.75 | 6.9 | 7.75 | 7.75 | +0.6 (+8.39%) | 710 |
30 Jan 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.6 (-7.74%) | 95 |
29 Jan 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
24 Jan 2002 | INR | 7 | 7.85 | 7 | 7.75 | 7.75 | +0.4 (+5.44%) | 436 |
23 Jan 2002 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.55 (+8.09%) | 1,301 |
22 Jan 2002 | INR | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 555 |
21 Jan 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 500 |
9 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 500 |
8 Jan 2002 | INR | 8.4 | 8.4 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 944 |
7 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 100 |
4 Jan 2002 | INR | 8 | 8.6 | 7.9 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,401 |
3 Jan 2002 | INR | 7.55 | 8.2 | 7.55 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,463 |
2 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,299 |
1 Jan 2002 | INR | 8 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
31 Dec 2001 | INR | 8.75 | 8.95 | 8 | 8 | 8 | 0.0 (0.0%) | 1,460 |
27 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
26 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 101 |
24 Dec 2001 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 350 |
21 Dec 2001 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 560 |