| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1 |
| 19 Sep 2001 | INR | 5.1 | 5.9 | 5.1 | 5.75 | 5.75 | -0.5 (-8%) | 809 |
| 14 Sep 2001 | INR | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.55 (+9.65%) | 505 |
| 13 Sep 2001 | INR | 6.5 | 6.6 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 700 |
| 11 Sep 2001 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 300 |
| 10 Sep 2001 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,000 |
| 6 Sep 2001 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 700 |
| 5 Sep 2001 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
| 3 Sep 2001 | INR | 6.5 | 7.4 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,506 |
| 31 Aug 2001 | INR | 6.5 | 6.9 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,536 |
| 30 Aug 2001 | INR | 6.25 | 6.85 | 6.25 | 6.3 | 6.3 | +0.25 (+4.13%) | 891 |
| 29 Aug 2001 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 400 |
| 27 Aug 2001 | INR | 6.15 | 7.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,581 |
| 24 Aug 2001 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.65 (-9.77%) | 310 |
| 23 Aug 2001 | INR | 6.05 | 6.65 | 6.05 | 6.65 | 6.65 | -1.25 (-15.82%) | 312 |
| 20 Aug 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.9 (+31.67%) | 2 |
| 16 Aug 2001 | INR | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 14 Aug 2001 | INR | 5.55 | 6.75 | 5.5 | 6 | 6 | -0.8 (-11.76%) | 901 |
| 10 Aug 2001 | INR | 5.6 | 6.8 | 5.6 | 6.8 | 6.8 | -1.45 (-17.58%) | 55 |
| 9 Aug 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.35 (+19.57%) | 10 |
| 8 Aug 2001 | INR | 5.5 | 6.9 | 5.25 | 6.9 | 6.9 | +1.65 (+31.43%) | 1,825 |
| 7 Aug 2001 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.75 (-25%) | 25 |
| 25 Jul 2001 | INR | 3.5 | 7 | 3.5 | 7 | 7 | +0.85 (+13.82%) | 65 |
| 19 Jul 2001 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | -0.6 (-8.89%) | 600 |
| 18 Jul 2001 | INR | 5 | 6.8 | 5 | 6.75 | 6.75 | +1.9 (+39.18%) | 117 |
| 13 Jul 2001 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.6 (-34.90%) | 165 |
| 9 Jul 2001 | INR | 7.9 | 7.9 | 6.05 | 7.45 | 7.45 | +1.95 (+35.45%) | 270 |
| 29 Jun 2001 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 800 |
| 26 Jun 2001 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200 |
| 21 Jun 2001 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.3 (+5.22%) | 150 |
