Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | INR | 6.45 | 6.85 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 811 |
18 Jun 2001 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 300 |
15 Jun 2001 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -1.35 (-17.20%) | 250 |
14 Jun 2001 | INR | 6.35 | 7.85 | 6.35 | 7.85 | 7.85 | -0.3 (-3.68%) | 159 |
13 Jun 2001 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.55 (+23.48%) | 1 |
12 Jun 2001 | INR | 7.5 | 7.5 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 210 |
11 Jun 2001 | INR | 6 | 7 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 310 |
7 Jun 2001 | INR | 6.85 | 7 | 6.65 | 7 | 7 | -0.25 (-3.45%) | 807 |
6 Jun 2001 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 200 |
5 Jun 2001 | INR | 6.6 | 7.9 | 6.6 | 7.9 | 7.9 | +1.2 (+17.91%) | 210 |
4 Jun 2001 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 503 |
1 Jun 2001 | INR | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 1 |
30 May 2001 | INR | 6.95 | 6.95 | 6.25 | 6.25 | 6.25 | -1.45 (-18.83%) | 504 |
28 May 2001 | INR | 7.3 | 7.7 | 7.25 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
25 May 2001 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | -0.25 (-3.14%) | 250 |
24 May 2001 | INR | 8.75 | 8.75 | 6.55 | 7.95 | 7.95 | -0.05 (-0.63%) | 501 |
23 May 2001 | INR | 6.55 | 8.25 | 6.55 | 8 | 8 | +0.55 (+7.38%) | 401 |
22 May 2001 | INR | 6.15 | 7.45 | 6.15 | 7.45 | 7.45 | +0.3 (+4.20%) | 3,225 |
21 May 2001 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.2 (+2.88%) | 100 |
18 May 2001 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 100 |
17 May 2001 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.9 (-11.39%) | 800 |
15 May 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +2.1 (+36.21%) | 400 |
14 May 2001 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 196 |
10 May 2001 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.75 (-30.56%) | 99 |
9 May 2001 | INR | 9 | 9 | 9 | 9 | 9 | +2.2 (+32.35%) | 1 |
8 May 2001 | INR | 6.85 | 6.85 | 4.65 | 6.8 | 6.8 | +1.2 (+21.43%) | 1,751 |
7 May 2001 | INR | 6.85 | 6.85 | 5.25 | 5.6 | 5.6 | -0.2 (-3.45%) | 105 |
4 May 2001 | INR | 7.95 | 7.95 | 5.5 | 5.8 | 5.8 | +0.5 (+9.43%) | 5 |
3 May 2001 | INR | 7.45 | 7.45 | 5.3 | 5.3 | 5.3 | -1.1 (-17.19%) | 2,009 |
2 May 2001 | INR | 6.1 | 7.2 | 5.6 | 6.4 | 6.4 | -0.35 (-5.19%) | 2,015 |