Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | INR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,000 |
27 Apr 2001 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.15 (+2.36%) | 700 |
25 Apr 2001 | INR | 7.55 | 7.55 | 6.1 | 6.35 | 6.35 | -1.65 (-20.63%) | 702 |
24 Apr 2001 | INR | 8 | 8 | 8 | 8 | 8 | +2 (+33.33%) | 1 |
23 Apr 2001 | INR | 6 | 6 | 6 | 6 | 6 | -0.7 (-10.45%) | 300 |
18 Apr 2001 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +2.15 (+47.25%) | 1 |
17 Apr 2001 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.4 (-34.53%) | 500 |
10 Apr 2001 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 100 |
9 Apr 2001 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.75 (+12.82%) | 1 |
6 Apr 2001 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 200 |
4 Apr 2001 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | +1.1 (+21.57%) | 451 |
3 Apr 2001 | INR | 6.25 | 6.25 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 904 |
2 Apr 2001 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.15 (-29.86%) | 55 |
30 Mar 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.65 (+9.92%) | 3 |
29 Mar 2001 | INR | 6.2 | 7.4 | 6.1 | 6.55 | 6.55 | -1.05 (-13.82%) | 1,116 |
28 Mar 2001 | INR | 6.25 | 7.8 | 3.5 | 7.6 | 7.6 | +1.5 (+24.59%) | 11,281 |
27 Mar 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.4 (-18.67%) | 100 |
20 Mar 2001 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 900 |
16 Mar 2001 | INR | 9 | 9 | 6 | 7.25 | 7.25 | -1 (-12.12%) | 504 |
15 Mar 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +2.75 (+50%) | 50 |
13 Mar 2001 | INR | 7.15 | 7.15 | 5.5 | 5.5 | 5.5 | -2 (-26.67%) | 4,900 |
12 Mar 2001 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -1.6 (-17.58%) | 155 |
8 Mar 2001 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 50 |
7 Mar 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.7 (+8.97%) | 200 |
5 Mar 2001 | INR | 8.5 | 8.5 | 7.8 | 7.8 | 7.8 | -1 (-11.36%) | 4,521 |
2 Mar 2001 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.55 (-5.88%) | 500 |
27 Feb 2001 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.3 (+3.31%) | 1,400 |
26 Feb 2001 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 555 |
23 Feb 2001 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 604 |
22 Feb 2001 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -1 (-10.10%) | 1,055 |