| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | INR | 10.35 | 10.65 | 10.1 | 10.3 | 10.3 | -0.4 (-3.74%) | 700 |
| 4 Jan 2001 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 201 |
| 3 Jan 2001 | INR | 9.75 | 11.6 | 9.75 | 10.4 | 10.4 | -1.5 (-12.61%) | 700 |
| 2 Jan 2001 | INR | 12.7 | 12.7 | 10.25 | 11.9 | 11.9 | +2.15 (+22.05%) | 801 |
| 26 Dec 2000 | INR | 9.9 | 9.9 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,400 |
| 21 Dec 2000 | INR | 10 | 10 | 10 | 10 | 10 | -0.85 (-7.83%) | 55 |
| 19 Dec 2000 | INR | 11.2 | 11.25 | 10.25 | 10.85 | 10.85 | +0.45 (+4.33%) | 3,353 |
| 18 Dec 2000 | INR | 8.5 | 10.45 | 8.5 | 10.4 | 10.4 | -0.6 (-5.45%) | 500 |
| 15 Dec 2000 | INR | 11.2 | 11.25 | 10.8 | 11 | 11 | -0.55 (-4.76%) | 1,700 |
| 14 Dec 2000 | INR | 10.75 | 11.95 | 10.75 | 11.55 | 11.55 | +0.8 (+7.44%) | 4,510 |
| 13 Dec 2000 | INR | 12.5 | 12.5 | 10.55 | 10.75 | 10.75 | +0.3 (+2.87%) | 2,264 |
| 12 Dec 2000 | INR | 10.5 | 10.95 | 10.15 | 10.45 | 10.45 | -0.15 (-1.42%) | 2,535 |
| 11 Dec 2000 | INR | 10 | 10.6 | 9.7 | 10.6 | 10.6 | -0.15 (-1.40%) | 936 |
| 8 Dec 2000 | INR | 10.25 | 10.75 | 9.5 | 10.75 | 10.75 | +1.25 (+13.16%) | 4,045 |
| 7 Dec 2000 | INR | 8.85 | 10 | 8.85 | 9.5 | 9.5 | +0.6 (+6.74%) | 104 |
| 6 Dec 2000 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 110 |
| 5 Dec 2000 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,100 |
| 4 Dec 2000 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 305 |
| 28 Nov 2000 | INR | 9.7 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 945 |
| 27 Nov 2000 | INR | 9 | 9.45 | 9 | 9 | 9 | -0.95 (-9.55%) | 1,245 |
| 24 Nov 2000 | INR | 10 | 10 | 9.05 | 9.95 | 9.95 | -0.25 (-2.45%) | 650 |
| 23 Nov 2000 | INR | 8.3 | 11 | 8.3 | 10.2 | 10.2 | +1.2 (+13.33%) | 1,400 |
| 22 Nov 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 155 |
| 21 Nov 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 854 |
| 20 Nov 2000 | INR | 10 | 10 | 8.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 102 |
| 17 Nov 2000 | INR | 9.75 | 9.9 | 9.25 | 9.25 | 9.25 | +0.6 (+6.94%) | 355 |
| 16 Nov 2000 | INR | 9.75 | 10.3 | 8.6 | 8.65 | 8.65 | -1.1 (-11.28%) | 516 |
| 15 Nov 2000 | INR | 8.5 | 9.75 | 8.5 | 9.75 | 9.75 | +1.15 (+13.37%) | 3,055 |
| 14 Nov 2000 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 225 |
| 10 Nov 2000 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.65 (+7.60%) | 150 |
