| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.45 (+5.56%) | 200 |
| 8 Nov 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 55 |
| 2 Nov 2000 | INR | 8.05 | 8.6 | 8.05 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,061 |
| 1 Nov 2000 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 1,300 |
| 31 Oct 2000 | INR | 8 | 8.05 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 3,100 |
| 30 Oct 2000 | INR | 7.5 | 8.05 | 7.5 | 8.05 | 8.05 | +0.25 (+3.21%) | 150 |
| 27 Oct 2000 | INR | 8.7 | 8.7 | 7.5 | 7.8 | 7.8 | +0.4 (+5.41%) | 2,700 |
| 25 Oct 2000 | INR | 7.15 | 9.9 | 7.15 | 7.4 | 7.4 | -0.65 (-8.07%) | 57 |
| 24 Oct 2000 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 700 |
| 23 Oct 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 300 |
| 20 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 500 |
| 19 Oct 2000 | INR | 8.7 | 8.75 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 1,050 |
| 17 Oct 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1 |
| 13 Oct 2000 | INR | 8.2 | 8.2 | 8 | 8 | 8 | +0.2 (+2.56%) | 2 |
| 9 Oct 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
| 6 Oct 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 10 |
| 5 Oct 2000 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.9 (-10.47%) | 50 |
| 4 Oct 2000 | INR | 8.5 | 8.75 | 8.5 | 8.6 | 8.6 | +0.6 (+7.50%) | 200 |
| 3 Oct 2000 | INR | 8.5 | 8.55 | 8 | 8 | 8 | 0.0 (0.0%) | 3,500 |
| 29 Sep 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 400 |
| 28 Sep 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 55 |
| 26 Sep 2000 | INR | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,000 |
| 25 Sep 2000 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,700 |
| 22 Sep 2000 | INR | 8.1 | 8.35 | 8 | 8.05 | 8.05 | -0.4 (-4.73%) | 700 |
| 21 Sep 2000 | INR | 8.1 | 8.45 | 8.1 | 8.45 | 8.45 | +0.2 (+2.42%) | 2,200 |
| 20 Sep 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2000 | INR | 8.05 | 8.75 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,730 |
| 18 Sep 2000 | INR | 8 | 8.25 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 5,205 |
| 15 Sep 2000 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.6 (-6.82%) | 3,345 |
| 14 Sep 2000 | INR | 8.75 | 8.8 | 8.15 | 8.8 | 8.8 | +0.8 (+10%) | 2,900 |
