| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 8,140 |
| 11 Sep 2000 | INR | 8.55 | 8.55 | 7.35 | 8.5 | 8.5 | +0.6 (+7.59%) | 16,058 |
| 8 Sep 2000 | INR | 8.25 | 9.3 | 7 | 7.9 | 7.9 | -0.3 (-3.66%) | 72,224 |
| 7 Sep 2000 | INR | 7.65 | 8.2 | 7.5 | 8.2 | 8.2 | +0.45 (+5.81%) | 7,030 |
| 6 Sep 2000 | INR | 8.4 | 9.4 | 7 | 7.75 | 7.75 | -0.15 (-1.90%) | 22,254 |
| 5 Sep 2000 | INR | 9.35 | 9.35 | 7.8 | 7.9 | 7.9 | -2.35 (-22.93%) | 18,850 |
| 4 Sep 2000 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 355 |
| 30 Aug 2000 | INR | 11.9 | 11.9 | 10.05 | 10.05 | 10.05 | +0.9 (+9.84%) | 300 |
| 28 Aug 2000 | INR | 10.05 | 10.05 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 360 |
| 25 Aug 2000 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 100 |
| 22 Aug 2000 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 255 |
| 17 Aug 2000 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 300 |
| 16 Aug 2000 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.6 (+6.56%) | 500 |
| 14 Aug 2000 | INR | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | -1.35 (-12.86%) | 200 |
| 11 Aug 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 200 |
| 10 Aug 2000 | INR | 9.25 | 10.9 | 9.05 | 10.8 | 10.8 | -0.95 (-8.09%) | 1,500 |
| 3 Aug 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.45 (+14.08%) | 100 |
| 1 Aug 2000 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 5 |
| 27 Jul 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -2 (-16%) | 100 |
| 26 Jul 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +3.25 (+35.14%) | 10 |
| 25 Jul 2000 | INR | 11.95 | 12 | 9.25 | 9.25 | 9.25 | -2.85 (-23.55%) | 1,295 |
| 20 Jul 2000 | INR | 11.1 | 12.1 | 11.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 60 |
| 19 Jul 2000 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -1.5 (-11.11%) | 200 |
| 17 Jul 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2.25 (+20%) | 100 |
| 14 Jul 2000 | INR | 14.75 | 14.75 | 11.25 | 11.25 | 11.25 | -0.85 (-7.02%) | 2,000 |
| 11 Jul 2000 | INR | 12 | 13.5 | 11.65 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,702 |
| 10 Jul 2000 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -1.8 (-13.43%) | 18 |
| 6 Jul 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.8 (+6.35%) | 1 |
| 5 Jul 2000 | INR | 14 | 14 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 200 |
| 4 Jul 2000 | INR | 13 | 13 | 13 | 13 | 13 | +2 (+18.18%) | 37 |
