Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | INR | 10.5 | 10.5 | 10.25 | 10.3 | 10.3 | -1.1 (-9.65%) | 300 |
15 May 2000 | INR | 11.25 | 11.45 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,600 |
12 May 2000 | INR | 11.5 | 11.5 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 1,000 |
10 May 2000 | INR | 10 | 11.2 | 10 | 11.2 | 11.2 | -0.4 (-3.45%) | 1,600 |
9 May 2000 | INR | 11.6 | 11.6 | 11.05 | 11.6 | 11.6 | +0.1 (+0.87%) | 600 |
8 May 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 100 |
5 May 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.55 (-12.16%) | 200 |
4 May 2000 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +2.25 (+21.43%) | 100 |
2 May 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.35 (-11.39%) | 100 |
27 Apr 2000 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,100 |
26 Apr 2000 | INR | 12.5 | 12.5 | 11 | 12 | 12 | +0.15 (+1.27%) | 1,400 |
25 Apr 2000 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.7 (+6.28%) | 900 |
24 Apr 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 100 |
20 Apr 2000 | INR | 12.8 | 12.8 | 11.6 | 11.6 | 11.6 | -1.75 (-13.11%) | 2,200 |
19 Apr 2000 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.9 (-6.32%) | 800 |
18 Apr 2000 | INR | 14.05 | 14.75 | 13.8 | 14.25 | 14.25 | -1.25 (-8.06%) | 800 |
17 Apr 2000 | INR | 14 | 15.5 | 14 | 15.5 | 15.5 | +1.5 (+10.71%) | 300 |
12 Apr 2000 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
11 Apr 2000 | INR | 12.6 | 14.5 | 12.6 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
10 Apr 2000 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
7 Apr 2000 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 900 |
6 Apr 2000 | INR | 14.1 | 14.9 | 14.1 | 14.9 | 14.9 | +0.9 (+6.43%) | 200 |
5 Apr 2000 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 100 |
4 Apr 2000 | INR | 13.55 | 14 | 13 | 13.3 | 13.3 | -1.7 (-11.33%) | 1,400 |
3 Apr 2000 | INR | 15 | 15.25 | 15 | 15 | 15 | -0.3 (-1.96%) | 400 |
31 Mar 2000 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 200 |
30 Mar 2000 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +1 (+7.02%) | 600 |
29 Mar 2000 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 300 |
28 Mar 2000 | INR | 14.4 | 14.4 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 1,400 |
27 Mar 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 600 |