| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | INR | 14.25 | 14.25 | 13 | 13 | 13 | -1.5 (-10.34%) | 4,200 |
| 23 Mar 2000 | INR | 17 | 17 | 14.5 | 14.5 | 14.5 | -2.25 (-13.43%) | 1,500 |
| 22 Mar 2000 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.95 (+13.18%) | 100 |
| 21 Mar 2000 | INR | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | -1.45 (-8.92%) | 300 |
| 16 Mar 2000 | INR | 14.25 | 16.25 | 14.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 300 |
| 14 Mar 2000 | INR | 15.05 | 18.9 | 15.05 | 16 | 16 | -1 (-5.88%) | 1,700 |
| 13 Mar 2000 | INR | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 500 |
| 10 Mar 2000 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,100 |
| 9 Mar 2000 | INR | 15.8 | 16.3 | 15.8 | 16.3 | 16.3 | -1.2 (-6.86%) | 200 |
| 8 Mar 2000 | INR | 17.25 | 19 | 17.2 | 17.5 | 17.5 | +1 (+6.06%) | 900 |
| 7 Mar 2000 | INR | 15.5 | 17 | 15 | 16.5 | 16.5 | -1.15 (-6.52%) | 4,900 |
| 6 Mar 2000 | INR | 19 | 19 | 17.15 | 17.65 | 17.65 | -1.3 (-6.86%) | 3,500 |
| 3 Mar 2000 | INR | 18 | 19.2 | 18 | 18.95 | 18.95 | +0.95 (+5.28%) | 1,100 |
| 2 Mar 2000 | INR | 20 | 20 | 18 | 18 | 18 | -0.5 (-2.70%) | 2,000 |
| 1 Mar 2000 | INR | 18 | 18.8 | 17.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 1,600 |
| 29 Feb 2000 | INR | 19.5 | 19.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,200 |
| 28 Feb 2000 | INR | 16.5 | 18.75 | 16.5 | 17.2 | 17.2 | +0.15 (+0.88%) | 700 |
| 25 Feb 2000 | INR | 21.8 | 21.8 | 16.1 | 17.05 | 17.05 | -2.35 (-12.11%) | 4,600 |
| 24 Feb 2000 | INR | 19.95 | 19.95 | 18.5 | 19.4 | 19.4 | +2.9 (+17.58%) | 2,400 |
| 23 Feb 2000 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 100 |
| 22 Feb 2000 | INR | 16.6 | 19 | 16.6 | 18 | 18 | +0.5 (+2.86%) | 4,800 |
| 21 Feb 2000 | INR | 18 | 18.2 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,100 |
| 18 Feb 2000 | INR | 19.4 | 19.4 | 17.55 | 18 | 18 | -0.5 (-2.70%) | 6,200 |
| 17 Feb 2000 | INR | 18.9 | 18.9 | 17.3 | 18.5 | 18.5 | +0.55 (+3.06%) | 5,300 |
| 16 Feb 2000 | INR | 20 | 20 | 14.95 | 17.95 | 17.95 | -1.1 (-5.77%) | 43,900 |
| 15 Feb 2000 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -1.65 (-7.97%) | 4,700 |
| 14 Feb 2000 | INR | 22 | 23.1 | 20.7 | 20.7 | 20.7 | -1.8 (-8%) | 3,700 |
| 11 Feb 2000 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 400 |
| 10 Feb 2000 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +1.35 (+6.16%) | 500 |
| 9 Feb 2000 | INR | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | +1.15 (+5.54%) | 200 |
