| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | INR | 22 | 22 | 20.5 | 20.75 | 20.75 | -1.35 (-6.11%) | 3,100 |
| 7 Feb 2000 | INR | 23.4 | 23.7 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,700 |
| 4 Feb 2000 | INR | 22.95 | 22.95 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
| 3 Feb 2000 | INR | 21.25 | 22 | 21.25 | 22 | 22 | -0.5 (-2.22%) | 500 |
| 2 Feb 2000 | INR | 21.95 | 22.85 | 21.5 | 22.5 | 22.5 | +1.25 (+5.88%) | 2,200 |
| 1 Feb 2000 | INR | 20.8 | 21.5 | 20.75 | 21.25 | 21.25 | -0.3 (-1.39%) | 1,200 |
| 31 Jan 2000 | INR | 21.2 | 21.55 | 21.2 | 21.55 | 21.55 | -2.45 (-10.21%) | 700 |
| 28 Jan 2000 | INR | 21.15 | 24 | 21.1 | 24 | 24 | +1.75 (+7.87%) | 1,300 |
| 27 Jan 2000 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 100 |
| 25 Jan 2000 | INR | 22.75 | 23.75 | 22.45 | 22.45 | 22.45 | -1.85 (-7.61%) | 2,500 |
| 24 Jan 2000 | INR | 22.65 | 24.3 | 22.6 | 24.3 | 24.3 | +0.25 (+1.04%) | 700 |
| 21 Jan 2000 | INR | 23.5 | 24.7 | 23.5 | 24.05 | 24.05 | +0.95 (+4.11%) | 700 |
| 20 Jan 2000 | INR | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -1.6 (-6.48%) | 1,000 |
| 19 Jan 2000 | INR | 24.55 | 24.7 | 22.6 | 24.7 | 24.7 | +0.7 (+2.92%) | 2,500 |
| 18 Jan 2000 | INR | 24.25 | 24.25 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 800 |
| 17 Jan 2000 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -1.85 (-6.88%) | 1,600 |
| 14 Jan 2000 | INR | 27.1 | 27.1 | 26.5 | 26.9 | 26.9 | +1.8 (+7.17%) | 300 |
| 13 Jan 2000 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 100 |
| 12 Jan 2000 | INR | 25 | 25 | 24.95 | 25 | 25 | +1 (+4.17%) | 700 |
| 11 Jan 2000 | INR | 26.5 | 27.25 | 24 | 24 | 24 | -1.35 (-5.33%) | 2,300 |
| 10 Jan 2000 | INR | 27.5 | 27.5 | 25.35 | 25.35 | 25.35 | -2.2 (-7.99%) | 600 |
| 7 Jan 2000 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.2 (-4.17%) | 400 |
| 6 Jan 2000 | INR | 28 | 28.75 | 28 | 28.75 | 28.75 | +1.25 (+4.55%) | 800 |
| 5 Jan 2000 | INR | 26.8 | 29.75 | 26.8 | 27.5 | 27.5 | -2.2 (-7.41%) | 2,500 |
| 4 Jan 2000 | INR | 30 | 30 | 28 | 29.7 | 29.7 | -0.2 (-0.67%) | 2,900 |
| 3 Jan 2000 | INR | 29.95 | 30 | 29 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,900 |
| 30 Dec 1999 | INR | 29.5 | 30.5 | 26.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 3,400 |
| 29 Dec 1999 | INR | 31.55 | 31.55 | 28.25 | 28.25 | 28.25 | -1.5 (-5.04%) | 2,800 |
| 28 Dec 1999 | INR | 28.4 | 29.95 | 28.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 5,400 |
| 27 Dec 1999 | INR | 34.95 | 35.05 | 29.85 | 29.85 | 29.85 | -2.6 (-8.01%) | 3,900 |
