| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1999 | INR | 32 | 32.45 | 28 | 32.45 | 32.45 | +2.4 (+7.99%) | 3,700 |
| 23 Dec 1999 | INR | 29.95 | 30.05 | 29.95 | 30.05 | 30.05 | +2.25 (+8.09%) | 1,400 |
| 22 Dec 1999 | INR | 27.4 | 27.8 | 26.75 | 27.8 | 27.8 | +2.1 (+8.17%) | 3,000 |
| 21 Dec 1999 | INR | 25 | 25.7 | 24 | 25.7 | 25.7 | +1.9 (+7.98%) | 1,400 |
| 20 Dec 1999 | INR | 26 | 26 | 23.6 | 23.8 | 23.8 | -0.4 (-1.65%) | 2,400 |
| 17 Dec 1999 | INR | 23.55 | 24.2 | 23.55 | 24.2 | 24.2 | +0.2 (+0.83%) | 300 |
| 16 Dec 1999 | INR | 24 | 24 | 23.75 | 24 | 24 | -0.55 (-2.24%) | 400 |
| 15 Dec 1999 | INR | 23.15 | 24.8 | 23.15 | 24.55 | 24.55 | +1.4 (+6.05%) | 300 |
| 14 Dec 1999 | INR | 23 | 24 | 23 | 23.15 | 23.15 | -1.6 (-6.46%) | 1,400 |
| 13 Dec 1999 | INR | 24.5 | 24.75 | 23.5 | 24.75 | 24.75 | +0.65 (+2.70%) | 1,400 |
| 10 Dec 1999 | INR | 25.5 | 25.8 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 900 |
| 9 Dec 1999 | INR | 26.95 | 27 | 25 | 25.9 | 25.9 | +0.8 (+3.19%) | 2,300 |
| 8 Dec 1999 | INR | 25 | 26 | 25 | 25.1 | 25.1 | +0.3 (+1.21%) | 1,800 |
| 7 Dec 1999 | INR | 23.6 | 25 | 23.6 | 24.8 | 24.8 | +1 (+4.20%) | 2,000 |
| 6 Dec 1999 | INR | 24.5 | 24.5 | 23.7 | 23.8 | 23.8 | +0.2 (+0.85%) | 1,000 |
| 3 Dec 1999 | INR | 26.45 | 26.45 | 23.6 | 23.6 | 23.6 | -1.75 (-6.90%) | 1,100 |
| 2 Dec 1999 | INR | 24 | 25.35 | 23.9 | 25.35 | 25.35 | +1.35 (+5.63%) | 1,100 |
| 1 Dec 1999 | INR | 24.75 | 24.75 | 24 | 24 | 24 | +1 (+4.35%) | 900 |
| 30 Nov 1999 | INR | 23 | 24 | 23 | 23 | 23 | -0.45 (-1.92%) | 1,300 |
| 29 Nov 1999 | INR | 23 | 23.7 | 22.05 | 23.45 | 23.45 | +0.2 (+0.86%) | 1,400 |
| 26 Nov 1999 | INR | 24.4 | 25 | 23.25 | 23.25 | 23.25 | -2 (-7.92%) | 2,200 |
| 25 Nov 1999 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 200 |
| 24 Nov 1999 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 800 |
| 22 Nov 1999 | INR | 23.75 | 25.4 | 23.75 | 25 | 25 | -0.5 (-1.96%) | 2,700 |
| 18 Nov 1999 | INR | 24.85 | 25.5 | 24.85 | 25.5 | 25.5 | +0.1 (+0.39%) | 600 |
| 17 Nov 1999 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 100 |
| 16 Nov 1999 | INR | 25.9 | 26 | 24.2 | 24.2 | 24.2 | -1.7 (-6.56%) | 2,400 |
| 15 Nov 1999 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 100 |
| 12 Nov 1999 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 100 |
| 11 Nov 1999 | INR | 26 | 26.3 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 400 |
