| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,699.95 | 1,706.95 | 1,640.45 | 1,661.9 | 1,661.9 | -17.9 (-1.07%) | 18,380 |
| 23 Feb 2024 | INR | 1,694.05 | 1,744 | 1,663.1 | 1,679.8 | 1,679.8 | -13 (-0.77%) | 23,049 |
| 22 Feb 2024 | INR | 1,659.45 | 1,700 | 1,624.55 | 1,692.8 | 1,692.8 | +33.35 (+2.01%) | 23,013 |
| 21 Feb 2024 | INR | 1,715 | 1,732.05 | 1,650.5 | 1,659.45 | 1,659.45 | -49.5 (-2.90%) | 33,102 |
| 20 Feb 2024 | INR | 1,718 | 1,765.35 | 1,695 | 1,708.95 | 1,708.95 | +9.2 (+0.54%) | 51,174 |
| 19 Feb 2024 | INR | 1,585.65 | 1,714.9 | 1,585.65 | 1,699.75 | 1,699.75 | +114.1 (+7.20%) | 75,049 |
| 16 Feb 2024 | INR | 1,642 | 1,668 | 1,572 | 1,585.65 | 1,585.65 | -30.55 (-1.89%) | 53,697 |
| 15 Feb 2024 | INR | 1,477.1 | 1,624.85 | 1,471.1 | 1,616.2 | 1,616.2 | +145.1 (+9.86%) | 63,353 |
| 14 Feb 2024 | INR | 1,474.6 | 1,486.75 | 1,451 | 1,471.1 | 1,471.1 | -3.5 (-0.24%) | 9,219 |
| 13 Feb 2024 | INR | 1,444 | 1,498.4 | 1,435.5 | 1,474.6 | 1,474.6 | +19.9 (+1.37%) | 13,869 |
| 12 Feb 2024 | INR | 1,467.2 | 1,485.3 | 1,432.9 | 1,454.7 | 1,454.7 | -3.5 (-0.24%) | 17,051 |
| 9 Feb 2024 | INR | 1,480 | 1,481.3 | 1,436.6 | 1,458.2 | 1,458.2 | -20.1 (-1.36%) | 15,017 |
| 8 Feb 2024 | INR | 1,492 | 1,508.85 | 1,449.9 | 1,478.3 | 1,478.3 | -7.35 (-0.49%) | 26,795 |
| 7 Feb 2024 | INR | 1,456.25 | 1,518 | 1,436.75 | 1,485.65 | 1,485.65 | +43.15 (+2.99%) | 29,590 |
| 6 Feb 2024 | INR | 1,449.9 | 1,469.8 | 1,416.15 | 1,442.5 | 1,442.5 | +11.85 (+0.83%) | 17,381 |
| 5 Feb 2024 | INR | 1,533.7 | 1,533.7 | 1,419.05 | 1,430.65 | 1,430.65 | -83.55 (-5.52%) | 36,844 |
| 2 Feb 2024 | INR | 1,548.35 | 1,570 | 1,500 | 1,514.2 | 1,514.2 | -11.25 (-0.74%) | 54,580 |
| 1 Feb 2024 | INR | 1,500 | 1,560 | 1,471.95 | 1,525.45 | 1,525.45 | +88.25 (+6.14%) | 68,212 |
| 31 Jan 2024 | INR | 1,398 | 1,455.1 | 1,391.55 | 1,437.2 | 1,437.2 | +53.7 (+3.88%) | 27,129 |
| 30 Jan 2024 | INR | 1,360 | 1,465 | 1,351.55 | 1,383.5 | 1,383.5 | +20.2 (+1.48%) | 43,414 |
| 29 Jan 2024 | INR | 1,374 | 1,387.95 | 1,338.05 | 1,363.3 | 1,363.3 | -0.6 (-0.04%) | 22,811 |
| 25 Jan 2024 | INR | 1,369 | 1,400.1 | 1,358.05 | 1,363.9 | 1,363.9 | +13.5 (+1.00%) | 17,062 |
| 24 Jan 2024 | INR | 1,430 | 1,431 | 1,293.2 | 1,350.4 | 1,350.4 | -89.9 (-6.24%) | 67,298 |
| 23 Jan 2024 | INR | 1,514.45 | 1,514.5 | 1,411.9 | 1,440.3 | 1,440.3 | -95.35 (-6.21%) | 20,791 |
| 22 Jan 2024 | INR | 1,535.65 | 1,535.65 | 1,535.65 | 1,535.65 | 1,535.65 | +41.45 (+2.77%) | 0 |
| 20 Jan 2024 | INR | 1,545 | 1,545 | 1,494.2 | 1,494.2 | 1,494.2 | -41.45 (-2.70%) | 22,900 |
| 19 Jan 2024 | INR | 1,545.1 | 1,547.9 | 1,521.35 | 1,535.65 | 1,535.65 | +4 (+0.26%) | 5,804 |
| 18 Jan 2024 | INR | 1,570.3 | 1,570.3 | 1,515.05 | 1,531.65 | 1,531.65 | -23.35 (-1.50%) | 14,935 |
| 17 Jan 2024 | INR | 1,559 | 1,570.4 | 1,542.25 | 1,555 | 1,555 | -13 (-0.83%) | 10,612 |
| 16 Jan 2024 | INR | 1,583.05 | 1,610 | 1,546.9 | 1,568 | 1,568 | -13.7 (-0.87%) | 15,655 |
