De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1997	INR	53	55	53	55	55	0.0 (0.0%)	400
19 Sep 1997	INR	55	55	55	55	55	-3 (-5.17%)	100
16 Sep 1997	INR	56.25	58	55	58	58	+2 (+3.57%)	900
15 Sep 1997	INR	56.05	56.05	56	56	56	-1.15 (-2.01%)	200
12 Sep 1997	INR	57.5	57.5	57.15	57.15	57.15	-1.85 (-3.14%)	200
11 Sep 1997	INR	60	60	59	59	59	-3 (-4.84%)	700
10 Sep 1997	INR	60.5	62	60.1	62	62	0.0 (0.0%)	400
9 Sep 1997	INR	61.1	62	61.1	62	62	+1 (+1.64%)	400
8 Sep 1997	INR	61	61	60.5	61	61	-3.95 (-6.08%)	700
5 Sep 1997	INR	64.95	64.95	64.95	64.95	64.95	+4.95 (+8.25%)	100
4 Sep 1997	INR	60	60	60	60	60	-0.95 (-1.56%)	100
3 Sep 1997	INR	59	60.95	59	60.95	60.95	+1.95 (+3.31%)	400
2 Sep 1997	INR	60	60	59	59	59	-2 (-3.28%)	200
1 Sep 1997	INR	61.25	61.25	61	61	61	-1.7 (-2.71%)	600
29 Aug 1997	INR	62.75	62.75	62.7	62.7	62.7	+0.45 (+0.72%)	300
28 Aug 1997	INR	63.25	63.25	62.25	62.25	62.25	-1.75 (-2.73%)	800
27 Aug 1997	INR	63.8	64	63.8	64	64	+1.9 (+3.06%)	400
26 Aug 1997	INR	62.25	62.25	62	62.1	62.1	-0.25 (-0.40%)	500
25 Aug 1997	INR	62.35	62.35	62.35	62.35	62.35	-3.15 (-4.81%)	500
22 Aug 1997	INR	64	65.5	64	65.5	65.5	-1.6 (-2.38%)	400
21 Aug 1997	INR	68	68	67.1	67.1	67.1	+0.35 (+0.52%)	400
20 Aug 1997	INR	66.75	66.75	64.15	66.75	66.75	+5 (+8.10%)	1,600
19 Aug 1997	INR	60	61.75	59.75	61.75	61.75	+0.75 (+1.23%)	1,300
18 Aug 1997	INR	61	61	61	61	61	-2 (-3.17%)	100
13 Aug 1997	INR	63.05	63.05	62	63	63	-3 (-4.55%)	600
12 Aug 1997	INR	66	67	66	66	66	-0.5 (-0.75%)	500
11 Aug 1997	INR	66.5	66.5	66.5	66.5	66.5	-2.5 (-3.62%)	100
8 Aug 1997	INR	68	70	67.9	69	69	-3 (-4.17%)	1,300
7 Aug 1997	INR	71.9	74.45	71.9	72	72	0.0 (0.0%)	1,000
6 Aug 1997	INR	72	75	71.85	72	72	+1.35 (+1.91%)	1,100