De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1997	INR	72	74	70.25	70.65	70.65	+1.05 (+1.51%)	2,900
4 Aug 1997	INR	69	70.9	69	69.6	69.6	+4.6 (+7.08%)	1,200
1 Aug 1997	INR	65.2	65.5	65	65	65	+0.9 (+1.40%)	400
31 Jul 1997	INR	61.5	67	61.5	64.1	64.1	+2.1 (+3.39%)	2,400
30 Jul 1997	INR	61.8	63	61.25	62	62	+0.1 (+0.16%)	900
29 Jul 1997	INR	61	62	60.25	61.9	61.9	-0.4 (-0.64%)	1,200
28 Jul 1997	INR	62	62.3	60.6	62.3	62.3	+0.3 (+0.48%)	300
25 Jul 1997	INR	61.75	62	61.5	62	62	0.0 (0.0%)	400
24 Jul 1997	INR	61.5	62.5	61.3	62	62	+2 (+3.33%)	800
23 Jul 1997	INR	63	63	60	60	60	+2 (+3.45%)	800
22 Jul 1997	INR	59	59.95	58	58	58	0.0 (0.0%)	700
21 Jul 1997	INR	59.9	59.9	58	58	58	-1 (-1.69%)	200
17 Jul 1997	INR	59	59	59	59	59	+1.7 (+2.97%)	300
16 Jul 1997	INR	62	62	57.3	57.3	57.3	-3.7 (-6.07%)	1,200
15 Jul 1997	INR	59.25	61	58.25	61	61	-2 (-3.17%)	1,500
14 Jul 1997	INR	63.2	63.2	63	63	63	-2 (-3.08%)	400
11 Jul 1997	INR	62	65	62	65	65	-3.1 (-4.55%)	400
10 Jul 1997	INR	68	71.75	68	68.1	68.1	+1.1 (+1.64%)	1,000
9 Jul 1997	INR	66.8	67	66.8	67	67	+6 (+9.84%)	200
8 Jul 1997	INR	59.5	61	59.5	61	61	+1.6 (+2.69%)	800
7 Jul 1997	INR	58.7	59.5	58.7	59.4	59.4	+4.35 (+7.90%)	300
4 Jul 1997	INR	57.25	57.25	55.05	55.05	55.05	-1.95 (-3.42%)	500
3 Jul 1997	INR	58	58	57	57	57	0.0 (0.0%)	500
2 Jul 1997	INR	57.5	58	57	57	57	+1 (+1.79%)	1,300
1 Jul 1997	INR	56	56	56	56	56	+1 (+1.82%)	100
30 Jun 1997	INR	57.5	57.5	55	55	55	0.0 (0.0%)	300
27 Jun 1997	INR	55	55	55	55	55	-0.5 (-0.90%)	500
24 Jun 1997	INR	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	100
20 Jun 1997	INR	55.25	55.25	55	55	55	-0.25 (-0.45%)	200
19 Jun 1997	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	300