De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1997	INR	55.25	55.25	55.25	55.25	55.25	-4.75 (-7.92%)	300
16 Jun 1997	INR	60	60	60	60	60	+1.75 (+3.00%)	100
12 Jun 1997	INR	58.25	58.25	58.25	58.25	58.25	-0.05 (-0.09%)	100
10 Jun 1997	INR	60	60	58.3	58.3	58.3	-1.7 (-2.83%)	400
5 Jun 1997	INR	59	60	59	60	60	+2.75 (+4.80%)	300
3 Jun 1997	INR	57.5	59	57.25	57.25	57.25	-2.25 (-3.78%)	300
2 Jun 1997	INR	58.55	59.5	58.55	59.5	59.5	-0.5 (-0.83%)	200
30 May 1997	INR	58.5	60	58.5	60	60	-1 (-1.64%)	300
29 May 1997	INR	61	61	61	61	61	+1 (+1.67%)	100
28 May 1997	INR	60	60	60	60	60	-1 (-1.64%)	100
27 May 1997	INR	61	61	61	61	61	-2.2 (-3.48%)	100
21 May 1997	INR	63.2	63.2	63.2	63.2	63.2	-0.7 (-1.10%)	100
20 May 1997	INR	67	67	62.6	63.9	63.9	-0.1 (-0.16%)	1,100
19 May 1997	INR	61.05	64	61.05	64	64	0.0 (0.0%)	800
16 May 1997	INR	64.5	64.5	64	64	64	+1 (+1.59%)	600
15 May 1997	INR	63	63	63	63	63	0.0 (0.0%)	100
14 May 1997	INR	65	65	62.5	63	63	+1 (+1.61%)	600
13 May 1997	INR	60	62	60	62	62	+2 (+3.33%)	2,300
12 May 1997	INR	61	61	60	60	60	-1.95 (-3.15%)	500
9 May 1997	INR	61	62	61	61.95	61.95	+2.95 (+5%)	400
8 May 1997	INR	59.5	59.5	59	59	59	-2.3 (-3.75%)	400
7 May 1997	INR	61.3	61.3	61.3	61.3	61.3	+1.2 (+2.00%)	100
6 May 1997	INR	60.1	60.1	60.1	60.1	60.1	-1.15 (-1.88%)	300
5 May 1997	INR	61.25	61.25	61.25	61.25	61.25	+1.25 (+2.08%)	100
2 May 1997	INR	60	60	60	60	60	-4 (-6.25%)	100
29 Apr 1997	INR	64	64	64	64	64	-0.5 (-0.78%)	500
25 Apr 1997	INR	65	65	64.5	64.5	64.5	-0.5 (-0.77%)	1,100
23 Apr 1997	INR	65	65	65	65	65	-1.75 (-2.62%)	100
22 Apr 1997	INR	65	66.75	65	66.75	66.75	+2.75 (+4.30%)	1,300
17 Apr 1997	INR	64	64	64	64	64	+1.9 (+3.06%)	300