De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1997	INR	65	65	62.1	62.1	62.1	-2.4 (-3.72%)	200
10 Apr 1997	INR	64.55	64.55	64.5	64.5	64.5	-5.4 (-7.73%)	300
9 Apr 1997	INR	69.9	69.9	69.9	69.9	69.9	0.0 (0.0%)	200
2 Apr 1997	INR	69.9	69.9	69.9	69.9	69.9	-0.1 (-0.14%)	100
1 Apr 1997	INR	70	70	70	70	70	+0.1 (+0.14%)	100
27 Mar 1997	INR	69.9	69.9	69.9	69.9	69.9	+2.85 (+4.25%)	100
25 Mar 1997	INR	68	68	67	67.05	67.05	-0.95 (-1.40%)	600
20 Mar 1997	INR	68	68	68	68	68	-5 (-6.85%)	100
14 Mar 1997	INR	73	73	73	73	73	+1 (+1.39%)	100
13 Mar 1997	INR	72	72	72	72	72	-0.45 (-0.62%)	100
11 Mar 1997	INR	72.65	74	72	72.45	72.45	-4.55 (-5.91%)	900
10 Mar 1997	INR	77	77	77	77	77	-1 (-1.28%)	100
6 Mar 1997	INR	78.5	79	78	78	78	-3 (-3.70%)	600
5 Mar 1997	INR	81	81	81	81	81	+1 (+1.25%)	100
4 Mar 1997	INR	80	80	80	80	80	-2 (-2.44%)	100
3 Mar 1997	INR	77.9	82	77.9	82	82	+5.1 (+6.63%)	800
1 Mar 1997	INR	76.9	76.9	76.9	76.9	76.9	+5.9 (+8.31%)	100
28 Feb 1997	INR	71	71	71	71	71	-2.5 (-3.40%)	100
18 Feb 1997	INR	73.5	73.5	73.5	73.5	73.5	+0.5 (+0.68%)	100
14 Feb 1997	INR	73	73	73	73	73	-2 (-2.67%)	600
12 Feb 1997	INR	75	75	75	75	75	0.0 (0.0%)	100
10 Feb 1997	INR	75	75	75	75	75	+1.5 (+2.04%)	200
7 Feb 1997	INR	72.05	73.5	72.05	73.5	73.5	+1.5 (+2.08%)	200
6 Feb 1997	INR	72	72	72	72	72	-2.5 (-3.36%)	10,000
5 Feb 1997	INR	74.5	74.5	74.5	74.5	74.5	+0.4 (+0.54%)	200
4 Feb 1997	INR	74.1	74.1	74.1	74.1	74.1	+2.1 (+2.92%)	100
3 Feb 1997	INR	72	72	72	72	72	-3 (-4%)	100
31 Jan 1997	INR	75	75	75	75	75	-1 (-1.32%)	600
30 Jan 1997	INR	75	76	75	76	76	-0.25 (-0.33%)	200
27 Jan 1997	INR	74.05	76.25	74.05	76.25	76.25	+1.25 (+1.67%)	500