De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1997	INR	75	75	75	75	75	+0.5 (+0.67%)	300
22 Jan 1997	INR	76	76	74	74.5	74.5	+0.45 (+0.61%)	600
21 Jan 1997	INR	75	75	74.05	74.05	74.05	-7 (-8.64%)	200
20 Jan 1997	INR	81.05	81.05	81.05	81.05	81.05	-3.95 (-4.65%)	100
17 Jan 1997	INR	81	85	81	85	85	-1 (-1.16%)	500
16 Jan 1997	INR	86	86	86	86	86	-1 (-1.15%)	100
15 Jan 1997	INR	85.5	87	85.5	87	87	+5.95 (+7.34%)	300
14 Jan 1997	INR	78.25	84	78.25	81.05	81.05	+4.05 (+5.26%)	1,000
13 Jan 1997	INR	76.95	77	76.95	77	77	+2.7 (+3.63%)	200
10 Jan 1997	INR	76.05	76.05	74.3	74.3	74.3	-8.2 (-9.94%)	500
8 Jan 1997	INR	81	82.5	81	82.5	82.5	+3.5 (+4.43%)	300
7 Jan 1997	INR	81	81.15	79	79	79	0.0 (0.0%)	700
3 Jan 1997	INR	76	80	76	79	79	+2 (+2.60%)	800
2 Jan 1997	INR	80	80	77	77	77	-3 (-3.75%)	600
1 Jan 1997	INR	76.75	80.95	76.75	80	80	+6 (+8.11%)	1,700
31 Dec 1996	INR	64.45	77.45	64.45	74	74	+4 (+5.71%)	60,500
24 Dec 1996	INR	70	70	70	70	70	0.0 (0.0%)	400
23 Dec 1996	INR	70.25	70.25	70	70	70	-2 (-2.78%)	600
20 Dec 1996	INR	70	73.65	70	72	72	+5 (+7.46%)	500
19 Dec 1996	INR	65	67	65	67	67	+1.1 (+1.67%)	900
18 Dec 1996	INR	63	65.9	63	65.9	65.9	+5.9 (+9.83%)	400
16 Dec 1996	INR	61.5	61.5	57.9	60	60	+2.8 (+4.90%)	600
11 Dec 1996	INR	57.2	57.2	57.2	57.2	57.2	+5.2 (+10%)	100
6 Dec 1996	INR	51.75	52	51.75	52	52	+1 (+1.96%)	300
3 Dec 1996	INR	50	51	49.65	51	51	+1 (+2%)	400
2 Dec 1996	INR	51.05	51.05	50	50	50	-5 (-9.09%)	200
29 Nov 1996	INR	56.8	56.8	55	55	55	-2 (-3.51%)	400
28 Nov 1996	INR	57.5	57.5	56.85	57	57	-6 (-9.52%)	600
26 Nov 1996	INR	63	63	63	63	63	-7 (-10%)	200
19 Nov 1996	INR	70	70	70	70	70	0.0 (0.0%)	200