| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 100 |
| 1 Nov 1996 | INR | 75 | 75 | 72 | 72 | 72 | -3 (-4%) | 300 |
| 29 Oct 1996 | INR | 75 | 75 | 75 | 75 | 75 | -7 (-8.54%) | 100 |
| 25 Oct 1996 | INR | 82 | 82 | 82 | 82 | 82 | -3.75 (-4.37%) | 100 |
| 23 Oct 1996 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +7.75 (+9.94%) | 100 |
| 18 Oct 1996 | INR | 80 | 80 | 78 | 78 | 78 | -1.5 (-1.89%) | 400 |
| 17 Oct 1996 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -5.75 (-6.74%) | 200 |
| 20 Sep 1996 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 100 |
