| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 336.95 | 344 | 331.4 | 336.8 | 336.8 | +1.05 (+0.31%) | 9,381 |
| 30 Jun 2021 | INR | 337.05 | 344.9 | 333.1 | 335.75 | 335.75 | -6.25 (-1.83%) | 9,472 |
| 29 Jun 2021 | INR | 333 | 349.4 | 333 | 342 | 342 | +2.3 (+0.68%) | 19,040 |
| 28 Jun 2021 | INR | 347 | 347 | 333.2 | 339.7 | 339.7 | -1.6 (-0.47%) | 8,696 |
| 25 Jun 2021 | INR | 333.9 | 343.6 | 327.05 | 341.3 | 341.3 | +11.85 (+3.60%) | 16,708 |
| 24 Jun 2021 | INR | 334 | 339 | 325.8 | 329.45 | 329.45 | +0.7 (+0.21%) | 18,439 |
| 23 Jun 2021 | INR | 334.8 | 342.6 | 324.9 | 328.75 | 328.75 | -3.55 (-1.07%) | 13,017 |
| 22 Jun 2021 | INR | 339 | 348 | 330 | 332.3 | 332.3 | -5.3 (-1.57%) | 16,258 |
| 21 Jun 2021 | INR | 321.8 | 341 | 317.95 | 337.6 | 337.6 | +12.85 (+3.96%) | 17,956 |
| 18 Jun 2021 | INR | 338 | 338 | 316 | 324.75 | 324.75 | -8.65 (-2.59%) | 20,925 |
| 17 Jun 2021 | INR | 340.1 | 350.8 | 332.05 | 333.4 | 333.4 | -9.45 (-2.76%) | 33,237 |
| 16 Jun 2021 | INR | 350 | 354.15 | 342 | 342.85 | 342.85 | -4.85 (-1.39%) | 27,660 |
| 15 Jun 2021 | INR | 357.55 | 358 | 346.1 | 347.7 | 347.7 | -6.05 (-1.71%) | 16,425 |
| 14 Jun 2021 | INR | 355 | 358.6 | 341.15 | 353.75 | 353.75 | +0.9 (+0.26%) | 17,799 |
| 11 Jun 2021 | INR | 355 | 361.3 | 350.6 | 352.85 | 352.85 | -4.4 (-1.23%) | 11,440 |
| 10 Jun 2021 | INR | 359.9 | 368.95 | 354 | 357.25 | 357.25 | +1.85 (+0.52%) | 18,198 |
| 9 Jun 2021 | INR | 384 | 384 | 352.8 | 355.4 | 355.4 | -21.95 (-5.82%) | 45,704 |
| 8 Jun 2021 | INR | 374 | 384.05 | 362.4 | 377.35 | 377.35 | +3.7 (+0.99%) | 43,527 |
| 7 Jun 2021 | INR | 379 | 388.15 | 371 | 373.65 | 373.65 | -1.75 (-0.47%) | 66,299 |
| 4 Jun 2021 | INR | 347.9 | 379.75 | 346.1 | 375.4 | 375.4 | +30.2 (+8.75%) | 155,205 |
| 3 Jun 2021 | INR | 352.9 | 356.3 | 334.1 | 345.2 | 345.2 | -4.05 (-1.16%) | 38,405 |
| 2 Jun 2021 | INR | 339.95 | 354.3 | 339 | 349.25 | 349.25 | +12.15 (+3.60%) | 24,045 |
| 1 Jun 2021 | INR | 368 | 368 | 333 | 337.1 | 337.1 | -20.45 (-5.72%) | 53,640 |
| 31 May 2021 | INR | 373 | 375.25 | 347.55 | 357.55 | 357.55 | -15.25 (-4.09%) | 50,578 |
| 28 May 2021 | INR | 381.95 | 382 | 370.05 | 372.8 | 372.8 | -10 (-2.61%) | 35,484 |
| 27 May 2021 | INR | 379.8 | 395 | 356.45 | 382.8 | 382.8 | +7.65 (+2.04%) | 97,154 |
| 26 May 2021 | INR | 353 | 417.5 | 352 | 375.15 | 375.15 | +24.35 (+6.94%) | 119,770 |
| 25 May 2021 | INR | 364 | 373.7 | 344 | 350.8 | 350.8 | -8.7 (-2.42%) | 71,333 |
| 24 May 2021 | INR | 328.05 | 376.35 | 328.05 | 359.5 | 359.5 | +35.1 (+10.82%) | 198,283 |
| 21 May 2021 | INR | 317.75 | 331.3 | 316.2 | 324.4 | 324.4 | +14.75 (+4.76%) | 69,405 |
