| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 301.5 | 329.45 | 299.55 | 309.65 | 309.65 | +9.15 (+3.04%) | 92,042 |
| 19 May 2021 | INR | 299.6 | 311 | 290.65 | 300.5 | 300.5 | +1.5 (+0.50%) | 41,406 |
| 18 May 2021 | INR | 279 | 310 | 275.1 | 299 | 299 | +23.15 (+8.39%) | 165,406 |
| 17 May 2021 | INR | 266 | 279 | 265.7 | 275.85 | 275.85 | +10 (+3.76%) | 27,675 |
| 14 May 2021 | INR | 274 | 277 | 264 | 265.85 | 265.85 | -1.5 (-0.56%) | 10,280 |
| 12 May 2021 | INR | 278.7 | 278.7 | 266.1 | 267.35 | 267.35 | -9.1 (-3.29%) | 19,505 |
| 11 May 2021 | INR | 285 | 290 | 272.6 | 276.45 | 276.45 | +5.5 (+2.03%) | 53,535 |
| 10 May 2021 | INR | 270.1 | 280 | 268.2 | 270.95 | 270.95 | +0.75 (+0.28%) | 27,774 |
| 7 May 2021 | INR | 293.65 | 299 | 267.95 | 270.2 | 270.2 | -4.55 (-1.66%) | 103,602 |
| 6 May 2021 | INR | 258.25 | 279 | 248.45 | 274.75 | 274.75 | +16.1 (+6.22%) | 74,712 |
| 5 May 2021 | INR | 260.45 | 266.25 | 256.1 | 258.65 | 258.65 | +0.75 (+0.29%) | 10,596 |
| 4 May 2021 | INR | 279.95 | 279.95 | 255 | 257.9 | 257.9 | -12.65 (-4.68%) | 13,358 |
| 3 May 2021 | INR | 252.95 | 279 | 244.5 | 270.55 | 270.55 | +23.25 (+9.40%) | 49,625 |
| 30 Apr 2021 | INR | 251.55 | 251.8 | 247 | 247.3 | 247.3 | -1.25 (-0.50%) | 4,191 |
| 29 Apr 2021 | INR | 254.7 | 256 | 247.5 | 248.55 | 248.55 | -2.65 (-1.05%) | 3,442 |
| 28 Apr 2021 | INR | 250.15 | 254.9 | 250 | 251.2 | 251.2 | +2.5 (+1.01%) | 3,644 |
| 27 Apr 2021 | INR | 251.25 | 254 | 244 | 248.7 | 248.7 | -1.05 (-0.42%) | 3,833 |
| 26 Apr 2021 | INR | 244 | 256 | 244 | 249.75 | 249.75 | +2.4 (+0.97%) | 3,311 |
| 23 Apr 2021 | INR | 250.45 | 252.7 | 246.05 | 247.35 | 247.35 | -0.15 (-0.06%) | 2,539 |
| 22 Apr 2021 | INR | 250.05 | 257.15 | 242.65 | 247.5 | 247.5 | -4 (-1.59%) | 22,008 |
| 20 Apr 2021 | INR | 264 | 264 | 250.5 | 251.5 | 251.5 | -8.85 (-3.40%) | 4,586 |
| 19 Apr 2021 | INR | 248.7 | 275 | 239.05 | 260.35 | 260.35 | +15.45 (+6.31%) | 10,612 |
| 16 Apr 2021 | INR | 250 | 251.95 | 244 | 244.9 | 244.9 | -2.05 (-0.83%) | 6,202 |
| 15 Apr 2021 | INR | 251.25 | 252.7 | 245 | 246.95 | 246.95 | -2.95 (-1.18%) | 9,776 |
| 13 Apr 2021 | INR | 244.95 | 252.8 | 244.95 | 249.9 | 249.9 | +1.4 (+0.56%) | 2,346 |
| 12 Apr 2021 | INR | 246.2 | 253.05 | 240.05 | 248.5 | 248.5 | -3.8 (-1.51%) | 15,322 |
| 9 Apr 2021 | INR | 261.9 | 261.9 | 242.3 | 252.3 | 252.3 | -5.1 (-1.98%) | 16,689 |
| 8 Apr 2021 | INR | 262.2 | 262.6 | 256.05 | 257.4 | 257.4 | -2.45 (-0.94%) | 2,953 |
| 7 Apr 2021 | INR | 252.9 | 268 | 250.1 | 259.85 | 259.85 | +5.5 (+2.16%) | 7,426 |
| 6 Apr 2021 | INR | 252.25 | 258.2 | 251.15 | 254.35 | 254.35 | +3.1 (+1.23%) | 3,161 |
