| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 260 | 260 | 248.3 | 251.25 | 251.25 | -2.85 (-1.12%) | 4,581 |
| 1 Apr 2021 | INR | 251.5 | 257.15 | 248.7 | 254.1 | 254.1 | +2.95 (+1.17%) | 2,413 |
| 31 Mar 2021 | INR | 253.2 | 258.4 | 250 | 251.15 | 251.15 | -1.85 (-0.73%) | 3,449 |
| 30 Mar 2021 | INR | 253.25 | 257.35 | 250 | 253 | 253 | +1.55 (+0.62%) | 4,037 |
| 26 Mar 2021 | INR | 254.45 | 259 | 248.95 | 251.45 | 251.45 | +2.85 (+1.15%) | 5,291 |
| 25 Mar 2021 | INR | 253.25 | 255.95 | 247.1 | 248.6 | 248.6 | -6.1 (-2.39%) | 9,515 |
| 24 Mar 2021 | INR | 261.1 | 261.1 | 253.1 | 254.7 | 254.7 | -2.65 (-1.03%) | 1,865 |
| 23 Mar 2021 | INR | 258 | 266 | 256.1 | 257.35 | 257.35 | +1.45 (+0.57%) | 11,697 |
| 22 Mar 2021 | INR | 256.8 | 259.15 | 254 | 255.9 | 255.9 | -0.9 (-0.35%) | 2,835 |
| 19 Mar 2021 | INR | 255.55 | 259 | 250 | 256.8 | 256.8 | -1.35 (-0.52%) | 12,104 |
| 18 Mar 2021 | INR | 260.8 | 265 | 253.5 | 258.15 | 258.15 | -2.1 (-0.81%) | 17,722 |
| 17 Mar 2021 | INR | 264.3 | 268 | 259.1 | 260.25 | 260.25 | -3.2 (-1.21%) | 10,704 |
| 16 Mar 2021 | INR | 269.3 | 270.15 | 260.4 | 263.45 | 263.45 | -5.15 (-1.92%) | 9,956 |
| 15 Mar 2021 | INR | 263 | 274 | 260 | 268.6 | 268.6 | +2.95 (+1.11%) | 8,465 |
| 12 Mar 2021 | INR | 279.55 | 279.55 | 263.05 | 265.65 | 265.65 | -5.75 (-2.12%) | 11,626 |
| 10 Mar 2021 | INR | 281 | 282.95 | 270.1 | 271.4 | 271.4 | -7.45 (-2.67%) | 22,212 |
| 9 Mar 2021 | INR | 263.35 | 302.55 | 258 | 278.85 | 278.85 | +17 (+6.49%) | 122,917 |
| 8 Mar 2021 | INR | 262 | 265.7 | 257.3 | 261.85 | 261.85 | +1.3 (+0.50%) | 9,624 |
| 5 Mar 2021 | INR | 263.95 | 267 | 255.6 | 260.55 | 260.55 | -0.85 (-0.33%) | 7,435 |
| 4 Mar 2021 | INR | 260 | 264.8 | 257.45 | 261.4 | 261.4 | +0.25 (+0.10%) | 6,441 |
| 3 Mar 2021 | INR | 262.5 | 266.4 | 260.1 | 261.15 | 261.15 | -0.05 (-0.02%) | 7,544 |
| 2 Mar 2021 | INR | 261.7 | 265 | 258.9 | 261.2 | 261.2 | +2.35 (+0.91%) | 6,901 |
| 1 Mar 2021 | INR | 262.65 | 262.95 | 258 | 258.85 | 258.85 | +0.25 (+0.10%) | 5,573 |
| 26 Feb 2021 | INR | 261.65 | 263.95 | 255.3 | 258.6 | 258.6 | -2.95 (-1.13%) | 7,533 |
| 25 Feb 2021 | INR | 262.05 | 268.35 | 260 | 261.55 | 261.55 | +1.75 (+0.67%) | 12,834 |
| 24 Feb 2021 | INR | 255.2 | 265.4 | 254.5 | 259.8 | 259.8 | +3.25 (+1.27%) | 11,308 |
| 23 Feb 2021 | INR | 258.65 | 263.05 | 255 | 256.55 | 256.55 | -0.8 (-0.31%) | 12,773 |
| 22 Feb 2021 | INR | 269.15 | 269.15 | 257 | 257.35 | 257.35 | -9.95 (-3.72%) | 6,792 |
| 19 Feb 2021 | INR | 262.5 | 275 | 256 | 267.3 | 267.3 | +12.4 (+4.86%) | 24,997 |
| 18 Feb 2021 | INR | 270 | 272 | 253.2 | 254.9 | 254.9 | -13.65 (-5.08%) | 55,603 |
